Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.711 | 2.822 | 2.629 | 2.691 | 4,206,505 | +0.05(+1.98%) |
Nov 26, 2008 | 2.472 | 2.681 | 2.441 | 2.638 | 2,201,768 | +0.12(+4.69%) |
Nov 25, 2008 | 2.595 | 2.668 | 2.445 | 2.520 | 2,299,505 | -0.07(-2.63%) |
Nov 24, 2008 | 2.534 | 2.670 | 2.463 | 2.588 | 1,986,865 | +0.06(+2.43%) |
Nov 21, 2008 | 2.345 | 2.600 | 2.263 | 2.527 | 3,591,993 | +0.35(+16.08%) |
Nov 20, 2008 | 2.375 | 2.413 | 2.157 | 2.177 | 1,841,149 | -0.20(-8.41%) |
Nov 19, 2008 | 2.495 | 2.543 | 2.345 | 2.377 | 2,260,996 | -0.17(-6.69%) |
Nov 18, 2008 | 2.572 | 2.634 | 2.443 | 2.547 | 3,471,294 | +0.01(+0.54%) |
Nov 17, 2008 | 2.443 | 2.609 | 2.413 | 2.534 | 1,679,682 | +0.05(+1.83%) |
Nov 14, 2008 | 2.500 | 2.593 | 2.447 | 2.488 | 0 | -0.12(-4.78%) |
Nov 13, 2008 | 2.429 | 2.613 | 2.270 | 2.613 | 4,599,623 | +0.22(+9.42%) |
Nov 12, 2008 | 2.395 | 2.495 | 2.297 | 2.388 | 3,102,243 | -0.12(-4.97%) |
Nov 11, 2008 | 2.434 | 2.656 | 2.368 | 2.513 | 2,223,916 | -0.03(-1.07%) |
Nov 10, 2008 | 2.609 | 2.618 | 2.409 | 2.541 | 1,676,602 | -0.07(-2.78%) |
Nov 07, 2008 | 2.461 | 2.613 | 2.427 | 2.613 | 0 | +0.20(+8.08%) |
Nov 06, 2008 | 2.456 | 2.518 | 2.279 | 2.418 | 2,808,112 | +0.01(+0.38%) |
Nov 05, 2008 | 2.611 | 2.624 | 2.386 | 2.409 | 2,115,864 | -0.35(-12.76%) |
Nov 04, 2008 | 2.716 | 2.827 | 2.650 | 2.761 | 1,870,967 | +0.10(+3.93%) |
Nov 03, 2008 | 2.506 | 2.684 | 2.406 | 2.656 | 1,588,014 | +0.13(+5.13%) |
Oct 31, 2008 | 2.622 | 2.734 | 2.497 | 2.527 | 2,061,499 | -0.10(-3.97%) |
Oct 30, 2008 | 2.509 | 2.659 | 2.456 | 2.631 | 2,541,124 | +0.17(+7.02%) |
Oct 29, 2008 | 2.411 | 2.645 | 2.345 | 2.459 | 2,184,940 | +0.11(+4.64%) |
Oct 28, 2008 | 2.204 | 2.418 | 2.143 | 2.350 | 2,993,262 | +0.31(+15.14%) |
Oct 27, 2008 | 2.084 | 2.141 | 2.020 | 2.041 | 1,589,483 | -0.02(-0.99%) |
Oct 24, 2008 | 1.927 | 2.168 | 1.927 | 2.061 | 2,791,047 | -0.17(-7.73%) |
Oct 23, 2008 | 2.143 | 2.261 | 2.052 | 2.234 | 2,889,118 | +0.07(+3.26%) |
Oct 22, 2008 | 2.266 | 2.327 | 2.036 | 2.163 | 2,523,390 | -0.33(-13.14%) |
Oct 21, 2008 | 2.559 | 2.597 | 2.463 | 2.491 | 1,218,905 | -0.18(-6.72%) |
Oct 20, 2008 | 2.597 | 2.704 | 2.536 | 2.670 | 2,639,992 | +0.19(+7.50%) |
Oct 17, 2008 | 2.416 | 2.704 | 2.293 | 2.484 | 0 | +0.10(+4.19%) |
Oct 16, 2008 | 2.338 | 2.447 | 2.232 | 2.384 | 4,722,505 | +0.06(+2.64%) |
Oct 15, 2008 | 2.545 | 2.593 | 2.263 | 2.322 | 2,731,819 | -0.41(-14.97%) |
Oct 14, 2008 | 2.713 | 2.752 | 2.484 | 2.731 | 4,757,441 | +0.25(+10.07%) |
Oct 13, 2008 | 2.272 | 2.527 | 2.272 | 2.481 | 2,479,256 | +0.49(+24.52%) |
Oct 10, 2008 | 1.927 | 2.161 | 1.772 | 1.993 | 0 | -0.11(-5.19%) |
Oct 09, 2008 | 2.332 | 2.413 | 2.088 | 2.102 | 2,336,461 | -0.06(-2.94%) |
Oct 08, 2008 | 2.129 | 2.350 | 1.991 | 2.166 | 5,449,504 | -0.15(-6.39%) |
Oct 07, 2008 | 2.622 | 2.638 | 2.300 | 2.313 | 2,882,126 | -0.22(-8.78%) |
Oct 06, 2008 | 2.868 | 2.977 | 2.359 | 2.536 | 3,988,715 | -0.45(-15.00%) |
Oct 03, 2008 | 3.061 | 3.252 | 2.970 | 2.984 | 0 | -0.05(-1.50%) |
Oct 02, 2008 | 3.177 | 3.186 | 2.904 | 3.029 | 1,810,173 | -0.22(-6.91%) |
Oct 01, 2008 | 3.143 | 3.300 | 3.059 | 3.254 | 2,575,097 | +0.14(+4.37%) |
Sep 30, 2008 | 2.979 | 3.177 | 2.938 | 3.118 | 2,959,145 | +0.25(+8.54%) |
Sep 29, 2008 | 3.161 | 3.161 | 2.754 | 2.872 | 2,654,646 | -0.46(-13.72%) |
Sep 26, 2008 | 3.211 | 3.397 | 3.193 | 3.329 | 0 | +0.01(+0.41%) |
Sep 25, 2008 | 3.252 | 3.404 | 3.229 | 3.315 | 3,003,454 | +0.24(+7.83%) |
Sep 24, 2008 | 3.084 | 3.179 | 3.022 | 3.075 | 2,289,261 | +0.03(+0.82%) |
Sep 23, 2008 | 3.113 | 3.277 | 2.984 | 3.050 | 3,024,691 | -0.05(-1.47%) |
Sep 22, 2008 | 3.243 | 3.288 | 3.068 | 3.095 | 4,533,614 | -0.08(-2.58%) |
Sep 19, 2008 | 2.988 | 3.238 | 2.761 | 3.177 | 0 | +0.48(+17.88%) |
Sep 18, 2008 | 2.725 | 2.763 | 2.502 | 2.695 | 6,863,594 | +0.05(+1.71%) |
Sep 17, 2008 | 2.813 | 2.856 | 2.613 | 2.650 | 5,482,104 | -0.32(-10.72%) |
Sep 16, 2008 | 3.011 | 3.016 | 2.827 | 2.968 | 5,503,618 | -0.13(-4.18%) |
Sep 15, 2008 | 3.143 | 3.193 | 3.070 | 3.097 | 3,870,137 | -0.16(-4.88%) |
Sep 12, 2008 | 3.111 | 3.329 | 3.102 | 3.256 | 0 | +0.13(+4.14%) |
Sep 11, 2008 | 3.004 | 3.140 | 2.966 | 3.127 | 3,552,494 | +0.04(+1.33%) |
Sep 10, 2008 | 3.179 | 3.254 | 3.068 | 3.086 | 2,690,955 | -0.07(-2.16%) |
Sep 09, 2008 | 3.347 | 3.365 | 3.129 | 3.154 | 2,321,328 | -0.25(-7.47%) |
Sep 08, 2008 | 3.570 | 3.581 | 3.377 | 3.409 | 1,686,147 | -0.05(-1.32%) |
Sep 05, 2008 | 3.400 | 3.481 | 3.338 | 3.454 | 0 | -0.03(-0.72%) |
Sep 04, 2008 | 3.600 | 3.622 | 3.425 | 3.479 | 1,653,076 | -0.20(-5.49%) |
Sep 03, 2008 | 3.775 | 3.824 | 3.625 | 3.681 | 2,846,547 | -0.12(-3.17%) |