Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.86	35.92	35.57	35.77	198,081	-0.36(-0.98%)
Nov 29, 2010	36.11	36.25	35.62	36.13	262,103	-0.17(-0.46%)
Nov 26, 2010	36.33	36.65	36.21	36.30	28,969	-0.23(-0.64%)
Nov 24, 2010	36.33	36.53	36.53	36.53	261,489	+0.50(+1.38%)
Nov 23, 2010	36.00	36.17	35.81	36.03	160,911	-0.31(-0.84%)
Nov 22, 2010	36.31	36.44	36.09	36.34	201,371	-0.11(-0.30%)
Nov 19, 2010	36.33	36.64	36.00	36.45	128,524	+0.09(+0.24%)
Nov 18, 2010	36.63	36.73	36.22	36.36	150,064	+0.09(+0.25%)
Nov 17, 2010	35.92	36.39	35.77	36.27	171,135	+0.33(+0.92%)
Nov 16, 2010	36.52	36.58	35.55	35.94	350,300	-1.03(-2.78%)
Nov 15, 2010	36.98	37.28	36.85	36.97	119,025	+0.11(+0.30%)
Nov 12, 2010	36.68	37.04	36.60	36.86	333,596	-0.12(-0.31%)
Nov 11, 2010	36.44	37.05	36.44	36.97	119,197	+0.15(+0.42%)
Nov 10, 2010	36.74	36.85	36.19	36.82	104,761	+0.13(+0.37%)
Nov 09, 2010	37.02	37.12	36.52	36.69	147,941	-0.21(-0.56%)
Nov 08, 2010	36.64	36.90	36.39	36.90	102,005	+0.14(+0.38%)
Nov 05, 2010	36.70	36.83	36.36	36.75	221,566	+0.05(+0.13%)
Nov 04, 2010	36.15	36.72	36.11	36.71	134,823	+0.95(+2.67%)
Nov 03, 2010	36.00	36.00	35.40	35.75	124,045	-0.13(-0.38%)
Nov 02, 2010	36.12	36.15	35.73	35.88	102,386	+0.17(+0.46%)
Nov 01, 2010	36.25	36.32	35.39	35.72	173,800	-0.24(-0.66%)
Oct 29, 2010	35.23	36.04	35.22	35.96	228,267	+0.55(+1.56%)
Oct 28, 2010	35.52	35.74	35.07	35.41	61,354	+0.15(+0.43%)
Oct 27, 2010	35.32	35.33	34.73	35.25	219,245	-0.73(-2.02%)
Oct 25, 2010	36.18	36.51	35.93	35.98	152,879	+0.02(+0.05%)
Oct 22, 2010	36.05	36.10	35.71	35.96	263,170	+0.08(+0.22%)
Oct 21, 2010	36.26	36.40	35.81	35.88	148,583	-0.24(-0.66%)
Oct 20, 2010	35.65	36.33	35.65	36.12	266,331	+0.61(+1.71%)
Oct 19, 2010	35.78	36.01	35.28	35.52	176,686	-0.53(-1.48%)
Oct 18, 2010	35.96	36.06	35.56	36.05	234,220	+0.09(+0.24%)
Oct 15, 2010	36.63	36.63	35.84	35.96	275,056	-0.32(-0.89%)
Oct 14, 2010	36.52	36.60	36.00	36.29	209,730	-0.20(-0.54%)
Oct 13, 2010	36.56	36.81	36.06	36.48	433,205	+0.02(+0.05%)
Oct 12, 2010	36.84	36.94	36.22	36.47	299,315	-0.43(-1.18%)
Oct 11, 2010	37.10	37.11	36.78	36.90	155,693	-0.26(-0.69%)
Oct 08, 2010	37.16	37.30	36.86	37.16	82,458	+0.26(+0.71%)
Oct 07, 2010	37.34	37.34	36.40	36.90	160,442	-0.24(-0.64%)
Oct 06, 2010	37.26	37.39	36.97	37.13	153,032	-0.10(-0.28%)
Oct 05, 2010	36.42	37.53	36.13	37.24	291,499	+1.08(+2.98%)
Oct 04, 2010	36.42	36.42	35.83	36.16	161,695	-0.32(-0.87%)
Oct 01, 2010	36.48	36.60	36.02	36.48	178,539	+0.46(+1.27%)
Sep 30, 2010	36.56	36.78	36.02	36.02	1,306	-0.13(-0.37%)
Sep 29, 2010	36.04	36.42	35.97	36.15	93,047	-0.09(-0.25%)
Sep 28, 2010	35.99	36.36	35.60	36.25	159,527	+0.36(+1.01%)
Sep 27, 2010	35.75	36.07	35.53	35.88	189,224	+0.15(+0.41%)
Sep 24, 2010	35.59	35.79	35.38	35.74	144,332	+0.71(+2.03%)
Sep 23, 2010	35.55	35.63	34.99	35.03	226,836	-0.80(-2.22%)
Sep 22, 2010	36.26	36.52	35.78	35.82	135,018	-0.49(-1.35%)
Sep 21, 2010	36.72	36.73	36.19	36.31	275,023	-0.43(-1.17%)
Sep 20, 2010	36.83	36.97	36.29	36.74	387,464	-0.36(-0.96%)
Sep 17, 2010	37.10	37.16	36.18	37.10	960,048	+1.08(+3.01%)
Sep 15, 2010	36.01	36.13	35.76	36.01	114,938	-0.06(-0.17%)
Sep 14, 2010	35.73	36.31	35.62	36.07	160,902	+0.27(+0.75%)
Sep 13, 2010	35.68	36.10	35.67	35.81	168,812	+0.51(+1.45%)
Sep 10, 2010	35.30	35.58	35.27	35.30	156,325	-0.02(-0.05%)
Sep 09, 2010	35.65	35.80	35.22	35.31	145,928	-0.02(-0.07%)
Sep 08, 2010	35.57	35.59	34.88	35.34	257,262	-0.33(-0.92%)
Sep 07, 2010	35.62	35.98	35.52	35.67	188,391	-0.10(-0.27%)
Sep 03, 2010	35.60	35.83	35.18	35.76	280,482	+0.57(+1.62%)
Sep 02, 2010	35.59	35.68	34.26	35.19	468,226	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.