Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	55.70	56.02	55.32	55.60	114,442	-0.38(-0.68%)
May 29, 2025	55.37	56.12	54.91	55.98	122,952	+0.80(+1.45%)
May 28, 2025	55.91	56.00	55.12	55.18	116,727	-0.87(-1.55%)
May 27, 2025	55.33	56.16	55.14	56.05	98,413	+1.28(+2.34%)
May 23, 2025	54.47	55.01	54.03	54.77	89,900	-0.63(-1.14%)
May 22, 2025	55.00	55.67	54.74	55.40	75,201	-0.07(-0.13%)
May 21, 2025	55.92	56.70	55.37	55.47	72,325	-1.23(-2.17%)
May 20, 2025	56.83	57.15	56.50	56.70	73,564	-0.14(-0.25%)
May 19, 2025	55.99	56.92	55.93	56.84	106,166	+0.13(+0.23%)
May 16, 2025	56.27	56.89	55.97	56.71	137,820	+0.27(+0.48%)
May 15, 2025	56.27	56.72	56.13	56.44	116,987	-0.06(-0.11%)
May 14, 2025	56.20	56.71	55.60	56.50	97,568	+0.24(+0.43%)
May 13, 2025	56.56	56.74	55.99	56.26	105,037	-0.12(-0.21%)
May 12, 2025	56.94	56.94	55.66	56.38	189,508	+1.56(+2.85%)
May 09, 2025	54.92	55.10	54.45	54.82	100,803	-0.05(-0.09%)
May 08, 2025	53.84	55.09	53.82	54.87	122,697	+1.34(+2.50%)
May 07, 2025	54.29	54.29	53.35	53.53	123,747	-0.16(-0.30%)
May 06, 2025	53.59	53.98	53.18	53.69	96,966	-0.01(-0.02%)
May 05, 2025	54.04	54.62	53.70	53.70	133,004	-0.62(-1.14%)
May 02, 2025	53.16	54.55	53.07	54.32	102,853	+1.87(+3.57%)
May 01, 2025	52.38	52.90	51.40	52.45	132,360	-0.03(-0.06%)
Apr 30, 2025	52.94	52.94	51.81	52.48	148,768	-1.16(-2.16%)
Apr 29, 2025	53.38	54.54	53.38	53.64	160,474	+0.12(+0.22%)
Apr 28, 2025	53.53	54.20	53.06	53.52	71,678	+0.05(+0.09%)
Apr 25, 2025	53.58	53.99	52.76	53.47	100,066	-0.32(-0.59%)
Apr 24, 2025	52.54	53.91	52.45	53.79	106,708	+1.17(+2.22%)
Apr 23, 2025	53.85	54.04	52.32	52.62	138,448	+0.21(+0.40%)
Apr 22, 2025	51.46	52.71	51.23	52.41	137,894	+1.23(+2.40%)
Apr 21, 2025	50.96	51.24	50.71	51.18	111,366	-0.14(-0.27%)
Apr 17, 2025	50.92	51.67	50.64	51.32	113,555	+0.42(+0.83%)
Apr 16, 2025	51.37	51.77	50.24	50.90	134,292	-0.34(-0.66%)
Apr 15, 2025	51.91	52.33	50.75	51.24	115,941	-1.31(-2.49%)
Apr 14, 2025	52.45	53.03	52.09	52.55	126,296	+0.59(+1.14%)
Apr 11, 2025	50.83	52.81	49.99	51.96	118,572	+1.06(+2.08%)
Apr 10, 2025	51.16	51.85	49.19	50.90	189,278	-1.56(-2.97%)
Apr 09, 2025	48.86	52.87	48.23	52.46	242,948	+3.45(+7.04%)
Apr 08, 2025	51.72	52.06	48.40	49.01	215,710	-1.68(-3.31%)
Apr 07, 2025	50.45	52.70	48.85	50.69	249,600	-1.17(-2.26%)
Apr 04, 2025	52.23	52.44	50.23	51.86	310,330	-1.70(-3.17%)
Apr 03, 2025	53.97	54.85	53.10	53.56	229,518	-2.15(-3.86%)
Apr 02, 2025	54.66	55.71	54.65	55.71	106,906	+0.46(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.