Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.050 | 5.153 | 4.854 | 4.871 | 3,143,163 | -0.26(-5.00%) |
Nov 27, 2020 | 5.093 | 5.240 | 5.080 | 5.127 | 972,372 | +0.00(+0.00%) |
Nov 25, 2020 | 5.136 | 5.281 | 5.025 | 5.127 | 1,855,804 | -0.01(-0.17%) |
Nov 24, 2020 | 4.956 | 5.255 | 4.905 | 5.136 | 3,624,375 | +0.32(+6.56%) |
Nov 23, 2020 | 4.948 | 5.007 | 4.815 | 4.819 | 2,665,858 | -0.06(-1.23%) |
Nov 20, 2020 | 4.948 | 4.990 | 4.760 | 4.879 | 3,420,212 | -0.11(-2.23%) |
Nov 19, 2020 | 4.999 | 5.033 | 4.948 | 4.990 | 1,393,745 | +0.00(+0.00%) |
Nov 18, 2020 | 5.136 | 5.153 | 4.990 | 4.990 | 1,582,313 | -0.11(-2.18%) |
Nov 17, 2020 | 5.127 | 5.178 | 4.969 | 5.101 | 2,425,892 | -0.07(-1.32%) |
Nov 16, 2020 | 5.119 | 5.230 | 5.033 | 5.170 | 2,310,758 | +0.21(+4.13%) |
Nov 13, 2020 | 4.922 | 5.049 | 4.922 | 4.965 | 1,702,514 | +0.07(+1.38%) |
Nov 12, 2020 | 4.999 | 5.058 | 4.855 | 4.897 | 1,770,027 | -0.19(-3.67%) |
Nov 11, 2020 | 5.295 | 5.337 | 4.990 | 5.083 | 1,785,062 | -0.17(-3.23%) |
Nov 10, 2020 | 5.151 | 5.380 | 5.032 | 5.253 | 2,400,360 | +0.19(+3.85%) |
Nov 09, 2020 | 5.016 | 5.312 | 4.914 | 5.058 | 2,992,848 | +0.25(+5.29%) |
Nov 06, 2020 | 4.939 | 5.049 | 4.592 | 4.804 | 2,834,219 | -0.14(-2.74%) |
Nov 05, 2020 | 4.600 | 5.024 | 4.600 | 4.939 | 3,979,419 | +0.42(+9.18%) |
Nov 04, 2020 | 4.524 | 4.668 | 4.397 | 4.524 | 2,674,003 | -0.14(-2.91%) |
Nov 03, 2020 | 4.422 | 4.778 | 4.329 | 4.660 | 3,404,497 | +0.30(+7.00%) |
Nov 02, 2020 | 4.575 | 4.821 | 4.321 | 4.355 | 4,983,265 | -0.14(-3.20%) |
Oct 30, 2020 | 6.295 | 6.524 | 4.380 | 4.499 | 13,406,005 | -1.80(-28.53%) |
Oct 29, 2020 | 6.176 | 6.396 | 6.024 | 6.295 | 3,232,659 | +0.06(+0.95%) |
Oct 28, 2020 | 6.185 | 6.413 | 6.049 | 6.236 | 3,955,328 | -0.21(-3.29%) |
Oct 27, 2020 | 6.422 | 6.498 | 6.261 | 6.447 | 2,559,853 | +0.06(+0.93%) |
Oct 26, 2020 | 6.286 | 6.413 | 6.185 | 6.388 | 3,386,259 | -0.06(-0.92%) |
Oct 23, 2020 | 6.329 | 6.494 | 6.202 | 6.447 | 3,163,769 | +0.15(+2.42%) |
Oct 22, 2020 | 6.320 | 6.337 | 6.091 | 6.295 | 3,125,309 | +0.07(+1.09%) |
Oct 21, 2020 | 6.142 | 6.236 | 5.990 | 6.227 | 4,864,320 | +0.02(+0.27%) |
Oct 20, 2020 | 5.507 | 6.244 | 5.473 | 6.210 | 10,409,261 | +0.71(+12.94%) |
Oct 19, 2020 | 5.346 | 5.676 | 5.244 | 5.498 | 3,300,896 | +0.33(+6.39%) |
Oct 16, 2020 | 5.287 | 5.380 | 5.168 | 5.168 | 1,476,480 | -0.14(-2.56%) |
Oct 15, 2020 | 5.032 | 5.329 | 4.965 | 5.304 | 1,601,845 | +0.18(+3.47%) |
Oct 14, 2020 | 5.117 | 5.329 | 5.083 | 5.126 | 1,430,815 | +0.03(+0.67%) |
Oct 13, 2020 | 5.134 | 5.164 | 4.990 | 5.092 | 1,163,273 | -0.09(-1.80%) |
Oct 12, 2020 | 5.143 | 5.202 | 5.024 | 5.185 | 1,389,081 | +0.05(+0.99%) |
Oct 09, 2020 | 5.236 | 5.329 | 5.092 | 5.134 | 1,543,759 | -0.06(-1.14%) |
Oct 08, 2020 | 5.278 | 5.346 | 5.096 | 5.193 | 1,725,937 | +0.00(+0.00%) |
Oct 07, 2020 | 4.914 | 5.244 | 4.914 | 5.193 | 3,125,613 | +0.36(+7.54%) |
Oct 06, 2020 | 4.888 | 5.193 | 4.821 | 4.829 | 3,023,310 | +0.05(+1.06%) |
Oct 05, 2020 | 4.727 | 4.808 | 4.558 | 4.778 | 1,599,360 | +0.13(+2.73%) |
Oct 02, 2020 | 4.448 | 4.702 | 4.431 | 4.651 | 1,267,561 | +0.10(+2.23%) |
Oct 01, 2020 | 4.524 | 4.609 | 4.456 | 4.550 | 1,058,577 | +0.05(+1.13%) |
Sep 30, 2020 | 4.609 | 4.706 | 4.439 | 4.499 | 1,893,612 | -0.10(-2.21%) |
Sep 29, 2020 | 4.660 | 4.719 | 4.524 | 4.600 | 1,043,097 | -0.08(-1.63%) |
Sep 28, 2020 | 4.406 | 4.787 | 4.372 | 4.677 | 2,715,774 | +0.36(+8.24%) |
Sep 25, 2020 | 4.236 | 4.431 | 4.236 | 4.321 | 1,967,263 | +0.08(+1.80%) |
Sep 24, 2020 | 4.304 | 4.372 | 4.177 | 4.245 | 1,439,049 | -0.03(-0.79%) |
Sep 23, 2020 | 4.499 | 4.617 | 4.270 | 4.278 | 1,937,209 | -0.22(-4.90%) |
Sep 22, 2020 | 4.482 | 4.562 | 4.380 | 4.499 | 1,608,346 | +0.08(+1.92%) |
Sep 21, 2020 | 4.583 | 4.626 | 4.372 | 4.414 | 2,765,874 | -0.34(-7.13%) |
Sep 18, 2020 | 4.795 | 4.948 | 4.681 | 4.753 | 6,333,676 | +0.02(+0.36%) |
Sep 17, 2020 | 4.702 | 4.829 | 4.617 | 4.736 | 2,317,567 | -0.02(-0.36%) |
Sep 16, 2020 | 4.744 | 4.872 | 4.583 | 4.753 | 2,543,942 | +0.08(+1.63%) |
Sep 15, 2020 | 4.753 | 4.778 | 4.583 | 4.677 | 2,675,549 | -0.03(-0.72%) |
Sep 14, 2020 | 4.439 | 4.719 | 4.372 | 4.711 | 2,608,627 | +0.35(+7.96%) |
Sep 11, 2020 | 4.270 | 4.380 | 4.058 | 4.363 | 3,458,734 | +0.08(+1.98%) |
Sep 10, 2020 | 4.168 | 4.431 | 4.151 | 4.278 | 3,136,865 | +0.22(+5.43%) |
Sep 09, 2020 | 4.168 | 4.177 | 4.012 | 4.058 | 2,529,040 | +0.00(+0.00%) |
Sep 08, 2020 | 4.245 | 4.270 | 4.050 | 4.058 | 3,243,884 | -0.25(-5.71%) |
Sep 04, 2020 | 4.626 | 4.727 | 4.261 | 4.304 | 4,296,182 | -0.09(-2.12%) |
Sep 03, 2020 | 4.727 | 4.787 | 4.389 | 4.397 | 3,182,102 | -0.38(-7.98%) |
Sep 02, 2020 | 4.787 | 4.787 | 4.647 | 4.778 | 1,709,559 | -0.02(-0.35%) |