Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.202 | 6.307 | 5.878 | 5.983 | 3,024,365 | -0.33(-5.27%) |
Nov 29, 2021 | 6.369 | 6.465 | 6.193 | 6.316 | 2,134,861 | +0.05(+0.84%) |
Nov 26, 2021 | 6.290 | 6.395 | 6.088 | 6.263 | 2,625,932 | -0.25(-3.77%) |
Nov 24, 2021 | 6.491 | 6.588 | 6.456 | 6.509 | 1,354,730 | -0.01(-0.13%) |
Nov 23, 2021 | 6.526 | 6.618 | 6.395 | 6.517 | 2,100,987 | -0.07(-1.06%) |
Nov 22, 2021 | 6.570 | 6.675 | 6.465 | 6.588 | 1,428,779 | +0.04(+0.67%) |
Nov 19, 2021 | 6.456 | 6.623 | 6.447 | 6.544 | 1,333,831 | -0.03(-0.40%) |
Nov 18, 2021 | 6.833 | 6.601 | 6.548 | 6.570 | 1,377,467 | -0.24(-3.47%) |
Nov 17, 2021 | 6.807 | 6.885 | 6.747 | 6.807 | 1,725,917 | -0.09(-1.27%) |
Nov 16, 2021 | 6.955 | 6.964 | 6.780 | 6.894 | 1,228,095 | -0.06(-0.88%) |
Nov 15, 2021 | 7.026 | 7.148 | 6.903 | 6.955 | 1,907,482 | -0.02(-0.25%) |
Nov 12, 2021 | 7.008 | 7.138 | 6.851 | 6.973 | 2,953,968 | +0.08(+1.14%) |
Nov 11, 2021 | 6.651 | 6.982 | 6.633 | 6.895 | 3,140,873 | +0.26(+3.94%) |
Nov 10, 2021 | 6.616 | 6.633 | 3,016,585 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.660 | 6.821 | 6.642 | 6.642 | 3,107,005 | -0.05(-0.78%) |
Nov 08, 2021 | 6.485 | 6.729 | 6.485 | 6.694 | 3,574,604 | +0.27(+4.20%) |
Nov 05, 2021 | 6.520 | 6.594 | 6.394 | 6.425 | 2,488,785 | +0.04(+0.68%) |
Nov 04, 2021 | 6.690 | 6.690 | 6.340 | 6.381 | 2,562,273 | -0.30(-4.43%) |
Nov 03, 2021 | 6.102 | 6.764 | 6.050 | 6.677 | 4,469,822 | +0.44(+6.97%) |
Nov 02, 2021 | 6.372 | 6.372 | 6.190 | 6.242 | 3,888,077 | -0.20(-3.11%) |
Nov 01, 2021 | 6.094 | 6.485 | 6.320 | 6.442 | 3,363,796 | +0.40(+6.63%) |
Oct 29, 2021 | 6.007 | 6.050 | 5.946 | 6.042 | 2,517,350 | +0.01(+0.14%) |
Oct 28, 2021 | 5.885 | 6.042 | 5.859 | 6.033 | 1,687,359 | +0.18(+3.12%) |
Oct 27, 2021 | 6.129 | 6.155 | 5.841 | 5.850 | 2,905,218 | -0.29(-4.68%) |
Oct 26, 2021 | 6.355 | 6.129 | 6.137 | 1,874,422 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.155 | 6.311 | 6.155 | 6.294 | 1,581,749 | +0.11(+1.83%) |
Oct 22, 2021 | 6.294 | 6.303 | 6.159 | 6.181 | 1,841,854 | -0.14(-2.20%) |
Oct 21, 2021 | 6.320 | 6.520 | 6.250 | 6.320 | 1,872,344 | -0.09(-1.36%) |
Oct 20, 2021 | 6.007 | 6.451 | 6.007 | 6.407 | 3,359,635 | +0.39(+6.51%) |
Oct 19, 2021 | 6.085 | 6.129 | 5.941 | 6.015 | 3,338,071 | -0.05(-0.86%) |
Oct 18, 2021 | 6.137 | 6.181 | 6.011 | 6.068 | 3,557,771 | -0.11(-1.83%) |
Oct 15, 2021 | 6.311 | 6.394 | 6.181 | 6.181 | 3,955,071 | -0.03(-0.42%) |
Oct 14, 2021 | 6.277 | 6.338 | 6.198 | 6.207 | 1,873,701 | +0.03(+0.56%) |
Oct 13, 2021 | 6.181 | 6.220 | 6.076 | 6.172 | 1,281,785 | -0.01(-0.14%) |
Oct 12, 2021 | 6.207 | 6.250 | 6.137 | 6.181 | 1,683,272 | +0.03(+0.57%) |
Oct 11, 2021 | 6.390 | 6.407 | 6.146 | 6.146 | 1,202,117 | -0.19(-3.02%) |
Oct 08, 2021 | 6.416 | 6.485 | 6.329 | 6.338 | 811,094 | -0.07(-1.09%) |
Oct 07, 2021 | 6.277 | 6.451 | 6.268 | 6.407 | 2,274,613 | +0.17(+2.79%) |
Oct 06, 2021 | 6.242 | 6.285 | 6.116 | 6.233 | 1,632,928 | -0.09(-1.38%) |
Oct 05, 2021 | 6.503 | 6.503 | 6.320 | 6.320 | 2,080,551 | -0.12(-1.89%) |
Oct 04, 2021 | 6.529 | 6.562 | 6.403 | 6.442 | 1,555,197 | -0.11(-1.73%) |
Oct 01, 2021 | 6.346 | 6.568 | 6.250 | 6.555 | 2,215,270 | +0.28(+4.44%) |
Sep 30, 2021 | 6.520 | 6.555 | 6.250 | 6.277 | 1,959,236 | -0.21(-3.22%) |
Sep 29, 2021 | 6.555 | 6.677 | 6.451 | 6.485 | 1,704,589 | -0.02(-0.27%) |
Sep 28, 2021 | 6.607 | 6.651 | 6.459 | 6.503 | 2,642,711 | -0.16(-2.35%) |
Sep 27, 2021 | 6.512 | 6.799 | 6.494 | 6.660 | 2,486,418 | +0.19(+2.96%) |
Sep 24, 2021 | 6.477 | 6.546 | 6.398 | 6.468 | 1,667,139 | -0.02(-0.27%) |
Sep 23, 2021 | 6.320 | 6.590 | 6.281 | 6.485 | 3,968,011 | +0.20(+3.19%) |
Sep 22, 2021 | 5.963 | 6.529 | 5.928 | 6.285 | 8,380,869 | +0.37(+6.18%) |
Sep 21, 2021 | 6.050 | 6.129 | 5.815 | 5.920 | 5,666,222 | -0.09(-1.45%) |
Sep 20, 2021 | 5.885 | 6.024 | 5.867 | 6.007 | 3,968,692 | -0.07(-1.15%) |
Sep 17, 2021 | 6.155 | 6.155 | 5.920 | 6.076 | 9,226,503 | -0.04(-0.71%) |
Sep 16, 2021 | 6.146 | 6.207 | 6.042 | 6.120 | 1,979,370 | -0.03(-0.42%) |
Sep 15, 2021 | 6.068 | 6.181 | 5.998 | 6.146 | 2,443,310 | +0.07(+1.15%) |
Sep 14, 2021 | 6.216 | 6.246 | 6.050 | 6.076 | 1,779,219 | -0.10(-1.69%) |
Sep 13, 2021 | 6.146 | 6.233 | 6.002 | 6.181 | 3,745,584 | +0.09(+1.43%) |
Sep 10, 2021 | 6.311 | 6.355 | 6.094 | 6.094 | 3,207,611 | -0.17(-2.64%) |
Sep 09, 2021 | 6.207 | 6.477 | 6.172 | 6.259 | 3,798,952 | +0.04(+0.70%) |
Sep 08, 2021 | 6.311 | 6.345 | 6.111 | 6.216 | 2,093,460 | -0.09(-1.38%) |
Sep 07, 2021 | 6.407 | 6.442 | 6.259 | 6.303 | 2,768,727 | -0.15(-2.29%) |
Sep 03, 2021 | 6.494 | 6.625 | 6.433 | 6.451 | 1,798,494 | -0.09(-1.33%) |
Sep 02, 2021 | 6.564 | 6.638 | 6.503 | 6.538 | 1,214,998 | +0.01(+0.13%) |