Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.758	1.829	1.758	1.790	103,720	+0.03(+1.82%)
Nov 26, 2008	1.819	1.819	1.730	1.758	196,027	-0.06(-3.32%)
Nov 25, 2008	1.815	1.833	1.701	1.819	173,465	+0.09(+4.92%)
Nov 24, 2008	1.623	1.787	1.616	1.733	263,078	+0.17(+10.91%)
Nov 21, 2008	1.705	1.737	1.495	1.563	289,229	-0.20(-11.29%)
Nov 20, 2008	1.648	1.797	1.641	1.762	289,784	+0.05(+3.04%)
Nov 19, 2008	1.947	1.947	1.705	1.710	367,657	-0.17(-8.83%)
Nov 18, 2008	1.883	1.950	1.812	1.875	134,769	-0.04(-2.04%)
Nov 17, 2008	1.936	1.961	1.865	1.915	270,975	+0.04(+2.08%)
Nov 14, 2008	1.804	1.915	1.804	1.875	0	+0.05(+2.52%)
Nov 13, 2008	1.844	1.929	1.812	1.829	198,943	-0.01(-0.77%)
Nov 12, 2008	1.883	1.950	1.829	1.844	156,985	-0.08(-4.24%)
Nov 11, 2008	1.883	1.971	1.851	1.925	173,592	+0.04(+2.07%)
Nov 10, 2008	1.993	2.030	1.886	1.886	184,611	-0.09(-4.32%)
Nov 07, 2008	2.060	2.060	1.961	1.971	0	-0.09(-4.48%)
Nov 06, 2008	2.103	2.220	2.060	2.064	462,453	-0.00(-0.17%)
Nov 05, 2008	2.096	2.142	2.064	2.067	212,122	-0.17(-7.41%)
Nov 04, 2008	2.170	2.341	2.113	2.233	500,557	+0.11(+4.94%)
Nov 03, 2008	2.238	2.391	2.078	2.128	824,158	+0.05(+2.39%)
Oct 31, 2008	2.025	2.103	1.993	2.078	0	+0.16(+8.13%)
Oct 30, 2008	2.021	2.078	1.904	1.922	280,170	+0.02(+0.93%)
Oct 29, 2008	1.936	2.167	1.836	1.904	511,962	+0.05(+2.49%)
Oct 28, 2008	1.868	1.950	1.819	1.858	473,083	-0.01(-0.57%)
Oct 27, 2008	1.829	2.010	1.826	1.868	851,894	+0.08(+4.57%)
Oct 24, 2008	1.847	1.858	1.776	1.787	0	-0.09(-4.73%)
Oct 23, 2008	1.893	1.918	1.790	1.875	172,286	-0.06(-3.12%)
Oct 22, 2008	1.929	1.954	1.897	1.936	79,145	-0.02(-0.91%)
Oct 21, 2008	1.918	1.989	1.915	1.954	227,783	-0.01(-0.43%)
Oct 20, 2008	2.071	2.078	1.918	1.962	349,862	+0.02(+0.99%)
Oct 17, 2008	1.875	1.954	1.875	1.943	0	+0.05(+2.43%)
Oct 16, 2008	1.858	2.025	1.858	1.897	335,774	+0.03(+1.71%)
Oct 15, 2008	1.947	1.947	1.833	1.865	365,548	-0.05(-2.78%)
Oct 14, 2008	1.865	1.993	1.840	1.918	338,060	+0.18(+10.20%)
Oct 13, 2008	1.634	1.741	1.602	1.741	453,925	+0.39(+28.95%)
Oct 10, 2008	1.421	1.492	1.332	1.350	0	-0.16(-10.80%)
Oct 09, 2008	1.755	1.768	1.513	1.513	196,621	-0.28(-15.64%)
Oct 08, 2008	1.669	1.844	1.449	1.794	649,378	+0.09(+5.21%)
Oct 07, 2008	1.776	1.879	1.687	1.705	175,205	-0.09(-4.95%)
Oct 06, 2008	1.915	1.964	1.780	1.794	234,362	-0.26(-12.48%)
Oct 03, 2008	2.050	2.074	2.046	2.050	0	+0.00(+0.18%)
Oct 02, 2008	2.177	2.177	1.964	2.046	103,019	-0.07(-3.19%)
Oct 01, 2008	2.121	2.121	2.080	2.113	101,890	+0.02(+0.85%)
Sep 30, 2008	2.060	2.167	2.053	2.096	389,430	-0.06(-2.64%)
Sep 29, 2008	2.202	2.216	1.883	2.153	215,787	-0.09(-3.81%)
Sep 26, 2008	2.231	2.258	2.195	2.238	0	-0.02(-1.10%)
Sep 25, 2008	2.188	2.270	2.188	2.263	79,736	+0.11(+5.29%)
Sep 24, 2008	2.188	2.213	2.142	2.149	123,184	-0.08(-3.66%)
Sep 23, 2008	2.188	2.237	2.181	2.231	77,766	+0.01(+0.48%)
Sep 22, 2008	2.234	2.273	2.220	2.220	101,940	-0.02(-1.11%)
Sep 19, 2008	2.145	2.309	2.145	2.245	0	+0.12(+5.69%)
Sep 18, 2008	2.018	2.273	1.776	2.124	326,455	+0.04(+1.87%)
Sep 17, 2008	2.163	2.195	2.084	2.085	145,707	-0.16(-7.12%)
Sep 16, 2008	2.355	2.355	2.174	2.245	188,138	-0.12(-4.96%)
Sep 15, 2008	2.337	2.408	2.288	2.362	249,641	-0.10(-3.90%)
Sep 12, 2008	2.408	2.465	2.408	2.458	0	+0.01(+0.44%)
Sep 11, 2008	2.447	2.469	2.426	2.447	39,135	-0.02(-0.72%)
Sep 10, 2008	2.458	2.465	2.398	2.465	154,166	-0.00(-0.14%)
Sep 09, 2008	2.504	2.508	2.462	2.469	111,391	-0.06(-2.39%)
Sep 08, 2008	2.522	2.557	2.508	2.529	74,323	+0.03(+1.28%)
Sep 05, 2008	2.529	2.529	2.490	2.497	0	-0.02(-0.85%)
Sep 04, 2008	2.536	2.557	2.511	2.518	119,547	-0.03(-1.25%)
Sep 03, 2008	2.557	2.611	2.546	2.550	76,552	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.