Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.498 | 6.498 | 6.393 | 6.393 | 201,163 | -0.11(-1.62%) |
Nov 29, 2021 | 6.498 | 6.528 | 6.491 | 6.498 | 105,155 | +0.01(+0.12%) |
Nov 26, 2021 | 6.543 | 6.573 | 6.483 | 6.491 | 174,318 | -0.06(-0.92%) |
Nov 24, 2021 | 6.506 | 6.558 | 6.506 | 6.551 | 111,381 | +0.03(+0.46%) |
Nov 23, 2021 | 6.506 | 6.558 | 6.506 | 6.521 | 115,286 | -0.02(-0.34%) |
Nov 22, 2021 | 6.581 | 6.586 | 6.498 | 6.543 | 93,483 | -0.04(-0.57%) |
Nov 19, 2021 | 6.536 | 6.581 | 6.536 | 6.581 | 214,547 | +0.04(+0.57%) |
Nov 18, 2021 | 6.513 | 6.551 | 6.536 | 6.543 | 212,242 | +0.04(+0.58%) |
Nov 17, 2021 | 6.513 | 6.558 | 6.483 | 6.506 | 229,590 | -0.02(-0.25%) |
Nov 16, 2021 | 6.537 | 6.545 | 6.507 | 6.522 | 238,845 | +0.01(+0.11%) |
Nov 15, 2021 | 6.522 | 6.530 | 6.492 | 6.515 | 286,594 | +0.02(+0.34%) |
Nov 12, 2021 | 6.492 | 6.515 | 6.492 | 6.492 | 206,938 | -0.01(-0.11%) |
Nov 11, 2021 | 6.515 | 6.515 | 6.489 | 6.500 | 167,727 | +0.00(+0.06%) |
Nov 10, 2021 | 6.485 | 6.496 | 187,302 | +0.00(+0.06%) | ||
Nov 09, 2021 | 6.463 | 6.500 | 6.455 | 6.492 | 219,529 | +0.03(+0.46%) |
Nov 08, 2021 | 6.485 | 6.500 | 6.463 | 6.463 | 243,169 | -0.01(-0.23%) |
Nov 05, 2021 | 6.448 | 6.481 | 6.403 | 6.477 | 653,166 | +0.09(+1.40%) |
Nov 04, 2021 | 6.440 | 6.454 | 6.366 | 6.388 | 487,108 | -0.01(-0.23%) |
Nov 03, 2021 | 6.470 | 6.477 | 6.362 | 6.403 | 464,425 | -0.08(-1.26%) |
Nov 02, 2021 | 6.448 | 6.515 | 6.418 | 6.485 | 1,761,218 | -0.07(-1.02%) |
Nov 01, 2021 | 6.567 | 6.597 | 6.425 | 6.552 | 626,316 | -0.02(-0.34%) |
Oct 29, 2021 | 6.559 | 6.604 | 6.546 | 6.574 | 704,991 | +0.05(+0.80%) |
Oct 28, 2021 | 6.448 | 6.567 | 6.433 | 6.522 | 436,477 | +0.09(+1.39%) |
Oct 27, 2021 | 6.582 | 6.589 | 6.358 | 6.433 | 411,721 | -0.15(-2.27%) |
Oct 26, 2021 | 6.448 | 6.604 | 6.582 | 200,495 | +0.16(+2.44%) | |
Oct 25, 2021 | 6.612 | 6.612 | 6.388 | 6.425 | 394,333 | -0.16(-2.38%) |
Oct 22, 2021 | 6.686 | 6.686 | 6.507 | 6.582 | 352,865 | -0.01(-0.23%) |
Oct 21, 2021 | 6.820 | 6.858 | 6.574 | 6.597 | 281,377 | -0.26(-3.80%) |
Oct 20, 2021 | 6.880 | 6.917 | 6.820 | 6.858 | 181,239 | -0.01(-0.11%) |
Oct 19, 2021 | 6.902 | 6.955 | 6.820 | 6.865 | 201,088 | -0.02(-0.24%) |
Oct 18, 2021 | 6.756 | 6.936 | 6.704 | 6.881 | 299,172 | +0.18(+2.65%) |
Oct 15, 2021 | 6.652 | 6.762 | 6.626 | 6.704 | 223,084 | +0.05(+0.78%) |
Oct 14, 2021 | 6.601 | 6.660 | 6.586 | 6.652 | 229,350 | +0.07(+1.01%) |
Oct 13, 2021 | 6.800 | 6.830 | 6.556 | 6.586 | 180,362 | -0.16(-2.41%) |
Oct 12, 2021 | 6.601 | 6.763 | 6.579 | 6.748 | 105,898 | +0.17(+2.58%) |
Oct 11, 2021 | 6.660 | 6.703 | 6.541 | 6.578 | 144,656 | -0.13(-1.98%) |
Oct 08, 2021 | 6.689 | 6.726 | 6.682 | 6.711 | 115,927 | +0.04(+0.55%) |
Oct 07, 2021 | 6.652 | 6.711 | 6.638 | 6.675 | 72,153 | +0.03(+0.44%) |
Oct 06, 2021 | 6.645 | 6.682 | 6.623 | 6.645 | 73,316 | +0.00(+0.00%) |
Oct 05, 2021 | 6.549 | 6.697 | 6.549 | 6.645 | 137,656 | +0.10(+1.47%) |
Oct 04, 2021 | 6.608 | 6.623 | 6.534 | 6.549 | 123,739 | -0.05(-0.78%) |
Oct 01, 2021 | 6.505 | 6.601 | 6.431 | 6.601 | 157,779 | +0.13(+1.94%) |
Sep 30, 2021 | 6.401 | 6.490 | 6.371 | 6.475 | 135,557 | +0.16(+2.46%) |
Sep 29, 2021 | 6.187 | 6.364 | 6.179 | 6.320 | 276,781 | +0.14(+2.27%) |
Sep 28, 2021 | 6.394 | 6.431 | 6.135 | 6.179 | 341,083 | -0.22(-3.46%) |
Sep 27, 2021 | 6.652 | 6.652 | 6.290 | 6.401 | 507,649 | -0.24(-3.56%) |
Sep 24, 2021 | 6.652 | 6.675 | 6.630 | 6.638 | 140,541 | -0.02(-0.33%) |
Sep 23, 2021 | 6.697 | 6.702 | 6.652 | 6.660 | 222,397 | -0.01(-0.11%) |
Sep 22, 2021 | 6.874 | 6.881 | 6.652 | 6.667 | 315,285 | -0.16(-2.28%) |
Sep 21, 2021 | 7.148 | 7.148 | 6.800 | 6.822 | 390,738 | -0.41(-5.62%) |
Sep 20, 2021 | 7.310 | 7.318 | 7.051 | 7.229 | 295,900 | -0.14(-1.93%) |
Sep 17, 2021 | 7.341 | 7.397 | 7.327 | 7.371 | 234,211 | +0.01(+0.20%) |
Sep 16, 2021 | 7.327 | 7.363 | 7.312 | 7.356 | 174,215 | +0.04(+0.60%) |
Sep 15, 2021 | 7.305 | 7.327 | 7.294 | 7.312 | 223,932 | +0.01(+0.20%) |
Sep 14, 2021 | 7.327 | 7.327 | 7.261 | 7.297 | 127,801 | +0.00(+0.00%) |
Sep 13, 2021 | 7.275 | 7.305 | 7.246 | 7.297 | 168,644 | +0.00(+0.00%) |
Sep 10, 2021 | 7.327 | 7.327 | 7.290 | 7.297 | 93,510 | -0.01(-0.10%) |
Sep 09, 2021 | 7.297 | 7.327 | 7.297 | 7.305 | 83,669 | -0.01(-0.10%) |
Sep 08, 2021 | 7.261 | 7.312 | 7.261 | 7.312 | 48,636 | +0.03(+0.45%) |
Sep 07, 2021 | 7.305 | 7.305 | 7.261 | 7.279 | 43,009 | -0.03(-0.35%) |
Sep 03, 2021 | 7.327 | 7.327 | 7.297 | 7.305 | 42,951 | +0.01(+0.10%) |
Sep 02, 2021 | 7.297 | 7.312 | 7.290 | 7.297 | 66,277 | +0.01(+0.10%) |