Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.308 | 6.550 | 6.130 | 6.400 | 8,300 | -0.10(-1.54%) |
Nov 29, 2018 | 6.320 | 6.670 | 6.320 | 6.500 | 8,991 | +0.29(+4.67%) |
Nov 28, 2018 | 6.250 | 6.460 | 6.210 | 6.210 | 11,808 | -0.45(-6.76%) |
Nov 27, 2018 | 6.350 | 6.660 | 6.350 | 6.660 | 9,976 | +0.33(+5.21%) |
Nov 26, 2018 | 6.370 | 6.750 | 6.330 | 6.330 | 10,821 | +0.00(+0.00%) |
Nov 23, 2018 | 6.645 | 6.670 | 6.330 | 6.330 | 1,000 | +0.02(+0.32%) |
Nov 21, 2018 | 6.310 | 6.310 | 6.310 | 0 | -0.09(-1.41%) | |
Nov 20, 2018 | 6.640 | 6.640 | 6.400 | 6.400 | 7,142 | -0.24(-3.61%) |
Nov 19, 2018 | 6.640 | 6.937 | 6.640 | 6.640 | 3,593 | -0.21(-2.99%) |
Nov 16, 2018 | 6.690 | 7.040 | 6.640 | 6.845 | 1,600 | +0.21(+3.09%) |
Nov 15, 2018 | 6.640 | 7.010 | 6.640 | 6.640 | 1,453 | -0.76(-10.27%) |
Nov 14, 2018 | 7.120 | 7.489 | 7.120 | 7.400 | 22,838 | +0.29(+4.08%) |
Nov 13, 2018 | 6.950 | 7.110 | 6.950 | 7.110 | 8,150 | +0.47(+7.08%) |
Nov 12, 2018 | 7.150 | 7.150 | 6.640 | 6.640 | 5,454 | -0.65(-8.95%) |
Nov 09, 2018 | 7.150 | 7.293 | 7.150 | 7.293 | 1,900 | +0.14(+1.99%) |
Nov 08, 2018 | 7.150 | 7.390 | 7.150 | 7.150 | 3,156 | -0.25(-3.38%) |
Nov 07, 2018 | 7.050 | 7.400 | 7.050 | 7.400 | 2,847 | +0.57(+8.35%) |
Nov 06, 2018 | 6.850 | 7.300 | 6.820 | 6.830 | 7,148 | -0.45(-6.18%) |
Nov 05, 2018 | 6.890 | 7.280 | 6.890 | 7.280 | 5,100 | +0.46(+6.74%) |
Nov 02, 2018 | 6.830 | 7.290 | 6.820 | 6.820 | 1,400 | -0.13(-1.87%) |
Nov 01, 2018 | 6.940 | 6.950 | 6.940 | 6.950 | 771 | +0.15(+2.21%) |
Oct 31, 2018 | 6.860 | 7.260 | 6.800 | 6.800 | 1,528 | -0.01(-0.15%) |
Oct 30, 2018 | 6.870 | 6.870 | 6.810 | 6.810 | 2,240 | -0.33(-4.62%) |
Oct 29, 2018 | 7.150 | 7.150 | 7.140 | 7.140 | 10,105 | +0.28(+4.08%) |
Oct 26, 2018 | 7.000 | 7.080 | 6.860 | 6.860 | 1,700 | -0.14(-2.00%) |
Oct 25, 2018 | 7.036 | 7.260 | 7.000 | 7.000 | 3,100 | -0.02(-0.28%) |
Oct 24, 2018 | 7.030 | 7.030 | 7.020 | 7.020 | 1,234 | -0.03(-0.43%) |
Oct 23, 2018 | 7.050 | 7.050 | 7.050 | 26 | +0.00(+0.00%) | |
Oct 22, 2018 | 7.112 | 7.340 | 7.050 | 7.050 | 1,768 | -0.35(-4.73%) |
Oct 19, 2018 | 7.170 | 7.400 | 7.170 | 7.400 | 4,100 | -0.06(-0.80%) |
Oct 18, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | 2,387 | -0.13(-1.78%) |
Oct 17, 2018 | 7.290 | 7.595 | 7.290 | 7.595 | 859 | +0.25(+3.33%) |
Oct 16, 2018 | 7.380 | 7.600 | 7.350 | 7.350 | 1,675 | +0.08(+1.10%) |
Oct 15, 2018 | 7.505 | 7.780 | 7.270 | 7.270 | 10,135 | -0.22(-2.87%) |
Oct 12, 2018 | 7.410 | 7.485 | 7.220 | 7.485 | 2,000 | +0.28(+3.81%) |
Oct 11, 2018 | 7.570 | 7.580 | 7.210 | 7.210 | 1,676 | -0.36(-4.76%) |
Oct 10, 2018 | 7.740 | 7.740 | 7.570 | 7.570 | 1,627 | -0.02(-0.29%) |
Oct 09, 2018 | 7.700 | 7.780 | 7.592 | 7.592 | 1,129 | +0.00(+0.03%) |
Oct 08, 2018 | 7.570 | 7.750 | 7.570 | 7.590 | 1,205 | +0.00(+0.00%) |
Oct 05, 2018 | 8.034 | 8.034 | 7.580 | 7.590 | 4,800 | -0.73(-8.77%) |
Oct 04, 2018 | 7.955 | 8.320 | 7.890 | 8.320 | 8,882 | +0.57(+7.35%) |
Oct 03, 2018 | 7.810 | 8.050 | 7.750 | 7.750 | 517,650 | -0.15(-1.90%) |
Oct 02, 2018 | 7.590 | 7.900 | 7.590 | 7.900 | 4,636 | +0.47(+6.33%) |
Oct 01, 2018 | 7.610 | 7.810 | 7.430 | 7.430 | 1,217 | -0.60(-7.47%) |
Sep 28, 2018 | 8.030 | 8.030 | 8.030 | 8.030 | 300 | +0.03(+0.37%) |
Sep 27, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 6,251 | -0.15(-1.84%) |
Sep 26, 2018 | 8.455 | 8.455 | 8.150 | 8.150 | 6,616 | -0.12(-1.45%) |
Sep 25, 2018 | 8.660 | 8.660 | 8.270 | 8.270 | 1,294 | -0.39(-4.50%) |
Sep 24, 2018 | 8.270 | 8.660 | 8.270 | 8.660 | 567 | -0.02(-0.23%) |
Sep 21, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 200 | +0.00(+0.00%) |
Sep 20, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 194 | +0.00(+0.00%) |
Sep 19, 2018 | 8.550 | 8.820 | 8.550 | 8.680 | 20,883 | -0.02(-0.23%) |
Sep 18, 2018 | 8.670 | 8.700 | 8.670 | 8.700 | 1,534 | +0.05(+0.64%) |
Sep 17, 2018 | 8.560 | 8.645 | 8.560 | 8.645 | 742 | -0.10(-1.09%) |
Sep 14, 2018 | 8.460 | 8.740 | 8.440 | 8.740 | 3,000 | +0.12(+1.39%) |
Sep 13, 2018 | 8.610 | 8.620 | 8.490 | 8.620 | 640 | +0.01(+0.17%) |
Sep 12, 2018 | 8.625 | 8.625 | 8.470 | 8.605 | 780 | +0.24(+2.81%) |
Sep 11, 2018 | 8.370 | 8.370 | 8.370 | 8.370 | 562 | -0.10(-1.18%) |
Sep 10, 2018 | 8.470 | 8.470 | 8.470 | 8.470 | 612 | -0.13(-1.51%) |
Sep 07, 2018 | 8.190 | 8.600 | 8.180 | 8.600 | 1,400 | +0.19(+2.26%) |
Sep 06, 2018 | 8.700 | 8.700 | 8.390 | 8.410 | 2,376 | +0.11(+1.33%) |
Sep 05, 2018 | 8.350 | 8.500 | 8.300 | 8.300 | 1,558 | +0.10(+1.22%) |