Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.87 | 12.13 | 11.82 | 12.13 | 24,911 | +0.76(+6.68%) |
Sep 25, 2024 | 11.43 | 11.56 | 11.37 | 11.37 | 55,231 | -0.04(-0.35%) |
Sep 24, 2024 | 11.54 | 11.62 | 11.35 | 11.41 | 15,599 | +0.08(+0.71%) |
Sep 23, 2024 | 11.51 | 11.68 | 11.33 | 11.33 | 5,728 | -0.33(-2.83%) |
Sep 20, 2024 | 11.56 | 11.78 | 11.48 | 11.66 | 15,735 | +0.02(+0.17%) |
Sep 19, 2024 | 11.41 | 11.65 | 11.41 | 11.64 | 8,733 | +0.53(+4.77%) |
Sep 18, 2024 | 11.07 | 11.23 | 11.01 | 11.11 | 10,481 | -0.06(-0.54%) |
Sep 17, 2024 | 11.02 | 11.17 | 11.00 | 11.17 | 10,358 | +0.22(+2.06%) |
Sep 16, 2024 | 10.90 | 10.95 | 10.72 | 10.95 | 18,257 | -0.02(-0.14%) |
Sep 13, 2024 | 10.87 | 11.16 | 10.87 | 10.96 | 39,028 | +0.06(+0.50%) |
Sep 12, 2024 | 10.82 | 11.01 | 10.65 | 10.90 | 21,890 | +0.16(+1.54%) |
Sep 11, 2024 | 10.71 | 10.83 | 10.59 | 10.74 | 38,650 | -0.30(-2.72%) |
Sep 10, 2024 | 11.00 | 11.06 | 10.86 | 11.04 | 40,875 | -0.14(-1.25%) |
Sep 09, 2024 | 11.07 | 11.19 | 10.86 | 11.18 | 17,099 | +0.18(+1.64%) |
Sep 06, 2024 | 11.16 | 11.23 | 10.95 | 11.00 | 29,357 | -0.34(-3.00%) |
Sep 05, 2024 | 11.25 | 11.34 | 11.14 | 11.34 | 11,917 | +0.25(+2.25%) |
Sep 04, 2024 | 11.10 | 11.31 | 11.09 | 11.09 | 17,171 | -0.17(-1.51%) |
Sep 03, 2024 | 11.23 | 11.30 | 11.09 | 11.26 | 28,705 | -0.26(-2.26%) |
Aug 30, 2024 | 11.38 | 11.52 | 11.37 | 11.52 | 25,542 | +0.15(+1.32%) |
Aug 29, 2024 | 11.36 | 11.53 | 11.32 | 11.37 | 39,297 | +0.03(+0.26%) |
Aug 28, 2024 | 11.31 | 11.55 | 11.30 | 11.34 | 42,418 | -0.20(-1.73%) |
Aug 27, 2024 | 11.45 | 11.63 | 11.36 | 11.54 | 20,352 | -0.11(-0.94%) |
Aug 26, 2024 | 11.64 | 11.65 | 11.46 | 11.65 | 51,639 | +0.06(+0.52%) |
Aug 23, 2024 | 11.37 | 11.59 | 11.35 | 11.59 | 11,008 | +0.30(+2.66%) |
Aug 22, 2024 | 11.21 | 11.37 | 11.16 | 11.29 | 11,409 | -0.14(-1.22%) |
Aug 21, 2024 | 11.38 | 11.46 | 11.26 | 11.43 | 12,835 | +0.18(+1.60%) |
Aug 20, 2024 | 11.25 | 11.29 | 11.14 | 11.25 | 21,099 | -0.13(-1.14%) |
Aug 19, 2024 | 11.34 | 11.38 | 11.01 | 11.38 | 35,238 | +0.13(+1.16%) |
Aug 16, 2024 | 11.04 | 11.25 | 10.98 | 11.25 | 27,411 | +0.21(+1.90%) |
Aug 15, 2024 | 10.98 | 11.25 | 10.82 | 11.04 | 23,167 | +0.53(+5.04%) |
Aug 14, 2024 | 10.51 | 10.70 | 10.31 | 10.51 | 13,683 | +0.08(+0.77%) |
Aug 13, 2024 | 10.46 | 10.58 | 10.19 | 10.43 | 20,867 | +0.12(+1.16%) |
Aug 12, 2024 | 10.48 | 10.48 | 10.19 | 10.31 | 24,249 | -0.15(-1.43%) |
Aug 09, 2024 | 10.35 | 10.46 | 10.19 | 10.46 | 37,327 | +0.23(+2.25%) |
Aug 08, 2024 | 10.35 | 10.47 | 10.11 | 10.23 | 41,160 | -0.04(-0.39%) |
Aug 07, 2024 | 10.50 | 10.66 | 10.27 | 10.27 | 49,041 | +0.16(+1.54%) |
Aug 06, 2024 | 10.01 | 10.17 | 9.970 | 10.11 | 84,789 | +0.05(+0.54%) |
Aug 05, 2024 | 10.10 | 10.24 | 9.930 | 10.06 | 27,299 | +0.13(+1.31%) |
Aug 02, 2024 | 10.30 | 10.30 | 9.901 | 9.930 | 21,404 | -0.56(-5.34%) |
Aug 01, 2024 | 11.04 | 11.04 | 10.49 | 10.49 | 46,399 | -0.88(-7.74%) |
Jul 31, 2024 | 11.24 | 11.56 | 11.21 | 11.37 | 10,005 | -0.15(-1.30%) |
Jul 30, 2024 | 11.38 | 11.54 | 11.06 | 11.52 | 29,179 | +0.09(+0.79%) |
Jul 29, 2024 | 11.16 | 11.43 | 10.90 | 11.43 | 24,179 | +0.00(+0.00%) |
Jul 26, 2024 | 11.04 | 11.43 | 11.04 | 11.43 | 11,561 | +0.30(+2.70%) |
Jul 25, 2024 | 11.17 | 11.17 | 10.85 | 11.13 | 15,154 | -0.21(-1.85%) |
Jul 24, 2024 | 11.49 | 11.58 | 11.25 | 11.34 | 15,434 | -0.17(-1.48%) |
Jul 23, 2024 | 11.37 | 11.62 | 11.29 | 11.51 | 31,204 | +0.06(+0.52%) |
Jul 22, 2024 | 11.37 | 11.45 | 11.31 | 11.45 | 23,713 | +0.48(+4.38%) |
Jul 19, 2024 | 11.11 | 11.29 | 10.97 | 10.97 | 13,291 | -0.18(-1.61%) |
Jul 18, 2024 | 11.32 | 11.39 | 11.00 | 11.15 | 16,815 | -0.01(-0.09%) |
Jul 17, 2024 | 11.10 | 11.25 | 11.02 | 11.16 | 10,478 | +0.00(+0.00%) |
Jul 16, 2024 | 11.12 | 11.20 | 10.99 | 11.16 | 7,890 | +0.04(+0.36%) |
Jul 15, 2024 | 11.21 | 11.35 | 11.12 | 11.12 | 7,827 | -0.03(-0.27%) |
Jul 12, 2024 | 11.02 | 11.17 | 11.02 | 11.15 | 19,322 | +0.01(+0.09%) |
Jul 11, 2024 | 11.09 | 11.28 | 10.99 | 11.14 | 12,352 | +0.20(+1.83%) |
Jul 10, 2024 | 10.97 | 11.20 | 10.81 | 10.94 | 15,927 | +0.03(+0.27%) |
Jul 09, 2024 | 10.64 | 10.99 | 10.64 | 10.91 | 18,278 | +0.04(+0.37%) |
Jul 08, 2024 | 10.76 | 11.13 | 10.76 | 10.87 | 18,832 | +0.26(+2.45%) |
Jul 05, 2024 | 10.50 | 10.74 | 10.36 | 10.61 | 16,831 | +0.13(+1.24%) |
Jul 03, 2024 | 10.31 | 10.59 | 10.31 | 10.48 | 15,746 | +0.06(+0.57%) |
Jul 02, 2024 | 10.39 | 10.49 | 10.23 | 10.42 | 36,382 | -0.11(-1.04%) |