Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.215 | 3.215 | 3.215 | 2 | +0.00(+0.00%) | |
Nov 27, 2020 | 3.240 | 3.240 | 3.215 | 3.215 | 42,700 | -0.10(-3.16%) |
Nov 25, 2020 | 3.320 | 3.320 | 3.320 | 3.320 | 3,500 | -0.02(-0.67%) |
Nov 24, 2020 | 3.260 | 3.345 | 3.260 | 3.342 | 1,412 | +0.11(+3.48%) |
Nov 23, 2020 | 3.170 | 3.270 | 3.170 | 3.230 | 16,951 | +0.13(+4.19%) |
Nov 20, 2020 | 3.100 | 3.100 | 3.100 | 10 | +0.00(+0.00%) | |
Nov 19, 2020 | 3.100 | 3.100 | 3.100 | 20 | +0.00(+0.00%) | |
Nov 18, 2020 | 3.180 | 3.180 | 3.100 | 3.100 | 9,170 | +0.04(+1.31%) |
Nov 17, 2020 | 3.012 | 3.060 | 3.012 | 3.060 | 10,101 | +0.01(+0.33%) |
Nov 16, 2020 | 3.000 | 3.050 | 3.000 | 3.050 | 1,126 | +0.16(+5.54%) |
Nov 13, 2020 | 2.860 | 2.890 | 2.860 | 2.890 | 4,300 | +0.03(+1.05%) |
Nov 11, 2020 | 2.860 | 2.860 | 2.860 | 0 | -0.08(-2.72%) | |
Nov 10, 2020 | 2.940 | 2.940 | 2.930 | 2.940 | 15,700 | +0.11(+4.07%) |
Nov 09, 2020 | 2.820 | 2.825 | 2.780 | 2.825 | 9,986 | +0.31(+12.10%) |
Nov 06, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 1,600 | -0.00(-0.10%) |
Nov 05, 2020 | 2.522 | 2.522 | 2.522 | 2.522 | 354 | -0.03(-1.27%) |
Nov 04, 2020 | 2.570 | 2.570 | 2.520 | 2.555 | 877 | +0.02(+0.59%) |
Nov 03, 2020 | 2.480 | 2.565 | 2.480 | 2.540 | 8,421 | +0.15(+6.05%) |
Nov 02, 2020 | 2.395 | 2.395 | 2.395 | 23 | +0.00(+0.00%) | |
Oct 30, 2020 | 2.420 | 2.420 | 2.395 | 2.395 | 1,700 | -0.00(-0.21%) |
Oct 29, 2020 | 2.390 | 2.400 | 2.390 | 2.400 | 1,180 | +0.13(+5.73%) |
Oct 28, 2020 | 2.340 | 2.340 | 2.270 | 2.270 | 2,750 | +0.02(+0.89%) |
Oct 27, 2020 | 2.360 | 2.360 | 2.250 | 2.250 | 4,104 | -0.07(-3.02%) |
Oct 23, 2020 | 2.320 | 2.320 | 2.320 | 0 | +0.19(+9.18%) | |
Oct 20, 2020 | 2.125 | 2.125 | 2.125 | 0 | +0.02(+0.71%) | |
Oct 19, 2020 | 2.115 | 2.115 | 2.110 | 2.110 | 2,080 | -0.03(-1.40%) |
Oct 16, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 5,000 | -0.04(-1.83%) |
Oct 15, 2020 | 2.150 | 2.180 | 2.150 | 2.180 | 3,178 | -0.02(-1.09%) |
Oct 14, 2020 | 2.204 | 2.204 | 2.204 | 2.204 | 116 | +0.00(+0.18%) |
Oct 13, 2020 | 2.200 | 2.200 | 2.200 | 50 | +0.00(+0.00%) | |
Oct 12, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 299 | +0.14(+6.80%) |
Oct 07, 2020 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.49%) | |
Oct 06, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 2,053 | +0.18(+9.92%) |
Oct 05, 2020 | 1.865 | 1.865 | 1.865 | 1.865 | 251 | -0.01(-0.80%) |
Oct 02, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | -0.06(-3.09%) |
Oct 01, 2020 | 1.883 | 1.940 | 1.883 | 1.940 | 12,284 | +0.13(+7.18%) |
Sep 30, 2020 | 1.835 | 1.840 | 1.810 | 1.810 | 4,301 | -0.16(-8.12%) |
Sep 28, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.17(+9.44%) | |
Sep 25, 2020 | 1.800 | 1.800 | 1.800 | 50 | +0.00(+0.00%) | |
Sep 24, 2020 | 1.800 | 1.800 | 1.800 | 80 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.850 | 1.870 | 1.800 | 1.800 | 1,551 | -0.06(-3.23%) |
Sep 22, 2020 | 1.940 | 1.940 | 1.860 | 1.860 | 33,421 | -0.05(-2.62%) |
Sep 21, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 130 | -0.08(-4.14%) |
Sep 18, 2020 | 1.992 | 1.992 | 1.992 | 1.992 | 100 | -0.10(-4.67%) |
Sep 17, 2020 | 2.075 | 2.100 | 2.075 | 2.090 | 3,854 | -0.03(-1.42%) |
Sep 16, 2020 | 2.130 | 2.155 | 2.120 | 2.120 | 6,457 | -0.01(-0.47%) |
Sep 15, 2020 | 2.140 | 2.140 | 2.130 | 2.130 | 20,179 | -0.01(-0.47%) |
Sep 11, 2020 | 2.140 | 2.140 | 2.140 | 0 | -0.05(-2.28%) | |
Sep 10, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 822 | -0.09(-3.95%) |
Sep 09, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | 370 | +0.07(+3.17%) |
Sep 08, 2020 | 2.220 | 2.250 | 2.210 | 2.210 | 1,796 | -0.10(-4.33%) |
Sep 04, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 800 | +0.12(+5.72%) |
Sep 02, 2020 | 2.185 | 2.185 | 2.185 | 0 | -0.07(-3.10%) |