Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.2250 | 0.2500 | 0.2100 | 0.2300 | 267,176 | -0.01(-4.17%) |
Nov 27, 2009 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 36,955 | +0.00(+0.00%) |
Nov 25, 2009 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 32,995 | +0.01(+4.35%) |
Nov 24, 2009 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 158,760 | +0.01(+2.22%) |
Nov 23, 2009 | 0.2250 | 0.2400 | 0.2220 | 0.2250 | 55,917 | +0.00(+0.00%) |
Nov 20, 2009 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 84,385 | -0.01(-6.25%) |
Nov 19, 2009 | 0.2400 | 0.2400 | 0.2220 | 0.2400 | 42,238 | +0.00(+0.00%) |
Nov 18, 2009 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 238,055 | +0.00(+0.00%) |
Nov 17, 2009 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 145,326 | -0.01(-4.00%) |
Nov 16, 2009 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | 355,279 | -0.01(-3.85%) |
Nov 13, 2009 | 0.2400 | 0.2600 | 0.2250 | 0.2600 | 112,394 | +0.02(+8.33%) |
Nov 12, 2009 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 179,088 | -0.03(-11.11%) |
Nov 11, 2009 | 0.2470 | 0.2700 | 0.2400 | 0.2700 | 189,454 | +0.01(+3.85%) |
Nov 10, 2009 | 0.2800 | 0.2800 | 0.2470 | 0.2600 | 48,652 | -0.02(-7.14%) |
Nov 09, 2009 | 0.2460 | 0.2800 | 0.2460 | 0.2800 | 284,349 | +0.04(+15.46%) |
Nov 06, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2425 | 122,592 | -0.02(-6.73%) |
Nov 05, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | 198,334 | +0.00(+0.00%) |
Nov 04, 2009 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 463,915 | -0.02(-7.14%) |
Nov 03, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 60,967 | -0.01(-3.45%) |
Nov 02, 2009 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 133,312 | +0.00(+0.00%) |
Oct 30, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 173,430 | +0.00(+0.00%) |
Oct 29, 2009 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 105,981 | +0.00(+0.00%) |
Oct 28, 2009 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 125,664 | +0.00(+0.00%) |
Oct 27, 2009 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 181,220 | +0.01(+3.57%) |
Oct 26, 2009 | 0.3300 | 0.3300 | 0.2600 | 0.2800 | 238,843 | -0.04(-12.50%) |
Oct 23, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 176,501 | -0.01(-3.03%) |
Oct 22, 2009 | 0.3500 | 0.3500 | 0.2600 | 0.3300 | 245,228 | -0.02(-5.71%) |
Oct 21, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | 502,210 | +0.05(+16.67%) |
Oct 20, 2009 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 885,657 | -0.07(-18.92%) |
Oct 19, 2009 | 0.2700 | 0.3800 | 0.2300 | 0.3700 | 1,307,079 | +0.10(+37.04%) |
Oct 16, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 38,599 | +0.03(+12.50%) |
Oct 15, 2009 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 19,226 | -0.01(-4.00%) |
Oct 14, 2009 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 88,820 | -0.02(-7.41%) |
Oct 13, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 78,857 | -0.01(-3.57%) |
Oct 12, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 26,938 | +0.00(+0.00%) |
Oct 09, 2009 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 48,791 | +0.04(+16.67%) |
Oct 08, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 79,356 | +0.00(+0.00%) |
Oct 07, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 144,450 | -0.04(-14.29%) |
Oct 06, 2009 | 0.2800 | 0.3000 | 0.2400 | 0.2800 | 88,953 | +0.00(+0.00%) |
Oct 05, 2009 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 27,250 | +0.04(+16.67%) |
Oct 02, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 118,275 | +0.00(+0.00%) |
Oct 01, 2009 | 0.2400 | 0.3000 | 0.2400 | 0.2400 | 33,765 | -0.04(-14.29%) |
Sep 30, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 88,934 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 40,170 | +0.04(+16.67%) |
Sep 28, 2009 | 0.2800 | 0.2800 | 0.2000 | 0.2400 | 70,239 | -0.05(-17.24%) |
Sep 25, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 56,680 | +0.03(+11.54%) |
Sep 24, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 134,674 | +0.00(+0.00%) |
Sep 23, 2009 | 0.2600 | 0.3100 | 0.2500 | 0.2600 | 162,126 | -0.05(-16.13%) |
Sep 22, 2009 | 0.2600 | 0.3200 | 0.2550 | 0.3100 | 431,983 | -0.01(-3.13%) |
Sep 21, 2009 | 0.3400 | 0.3400 | 0.2600 | 0.3200 | 252,728 | -0.01(-3.03%) |
Sep 18, 2009 | 0.3400 | 0.3400 | 0.2900 | 0.3300 | 111,182 | -0.01(-2.94%) |
Sep 17, 2009 | 0.3400 | 0.3500 | 0.2900 | 0.3400 | 195,859 | +0.00(+0.00%) |
Sep 16, 2009 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | 31,550 | -0.01(-2.86%) |
Sep 15, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 146,748 | -0.03(-7.89%) |
Sep 14, 2009 | 0.3600 | 0.3800 | 0.3200 | 0.3800 | 31,147 | +0.00(+0.00%) |
Sep 11, 2009 | 0.3800 | 0.3800 | 0.3200 | 0.3800 | 120,575 | -0.01(-2.56%) |
Sep 10, 2009 | 0.3700 | 0.4100 | 0.3300 | 0.3900 | 110,690 | +0.02(+5.41%) |
Sep 09, 2009 | 0.3800 | 0.3800 | 0.3300 | 0.3700 | 72,485 | +0.03(+8.82%) |
Sep 08, 2009 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 361,605 | -0.03(-8.11%) |
Sep 04, 2009 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | 55,522 | +0.02(+5.71%) |
Sep 03, 2009 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | 23,630 | -0.02(-5.41%) |
Sep 02, 2009 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 48,370 | +0.00(+0.00%) |