Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0254 | 1,452,000 | -0.00(-2.31%) |
Nov 27, 2019 | 0.0285 | 0.0285 | 0.0254 | 0.0260 | 4,249,000 | -0.00(-4.06%) |
Nov 26, 2019 | 0.0280 | 0.0289 | 0.0271 | 0.0271 | 3,963,590 | -0.00(-2.87%) |
Nov 25, 2019 | 0.0280 | 0.0290 | 0.0271 | 0.0279 | 6,255,220 | -0.00(-2.11%) |
Nov 22, 2019 | 0.0290 | 0.0290 | 0.0271 | 0.0285 | 8,737,800 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0265 | 0.0290 | 0.0254 | 0.0285 | 9,797,724 | +0.00(+8.37%) |
Nov 20, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0263 | 5,935,747 | +0.00(+3.14%) |
Nov 19, 2019 | 0.0260 | 0.0269 | 0.0250 | 0.0255 | 5,912,718 | -0.00(-3.04%) |
Nov 18, 2019 | 0.0260 | 0.0295 | 0.0260 | 0.0263 | 6,901,296 | -0.00(-1.13%) |
Nov 15, 2019 | 0.0289 | 0.0289 | 0.0260 | 0.0266 | 3,599,800 | -0.00(-1.12%) |
Nov 14, 2019 | 0.0281 | 0.0300 | 0.0261 | 0.0269 | 6,565,359 | -0.00(-4.95%) |
Nov 13, 2019 | 0.0280 | 0.0300 | 0.0280 | 0.0283 | 5,615,998 | +0.00(+3.66%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0261 | 0.0273 | 4,995,521 | -0.00(-8.70%) |
Nov 11, 2019 | 0.0300 | 0.0315 | 0.0280 | 0.0299 | 8,059,319 | +0.00(+3.10%) |
Nov 08, 2019 | 0.0250 | 0.0300 | 0.0240 | 0.0290 | 8,871,200 | +0.00(+16.47%) |
Nov 07, 2019 | 0.0254 | 0.0254 | 0.0210 | 0.0249 | 3,933,207 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0223 | 0.0250 | 0.0223 | 0.0249 | 8,414,104 | +0.00(+10.18%) |
Nov 05, 2019 | 0.0225 | 0.0230 | 0.0210 | 0.0226 | 9,916,014 | +0.00(+6.60%) |
Nov 04, 2019 | 0.0235 | 0.0241 | 0.0211 | 0.0212 | 8,810,768 | -0.00(-8.62%) |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0230 | 0.0232 | 5,818,000 | -0.00(-3.33%) |
Oct 31, 2019 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 6,632,189 | +0.00(+3.45%) |
Oct 30, 2019 | 0.0231 | 0.0260 | 0.0230 | 0.0232 | 5,073,083 | -0.00(-6.45%) |
Oct 29, 2019 | 0.0255 | 0.0265 | 0.0235 | 0.0248 | 6,628,309 | -0.00(-2.36%) |
Oct 28, 2019 | 0.0250 | 0.0255 | 0.0250 | 0.0254 | 4,721,255 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0254 | 4,935,300 | -0.00(-0.78%) |
Oct 24, 2019 | 0.0250 | 0.0260 | 0.0250 | 0.0256 | 3,531,244 | +0.00(+0.79%) |
Oct 23, 2019 | 0.0251 | 0.0285 | 0.0250 | 0.0254 | 4,165,811 | +0.00(+0.40%) |
Oct 22, 2019 | 0.0250 | 0.0290 | 0.0250 | 0.0253 | 4,569,908 | -0.00(-6.30%) |
Oct 21, 2019 | 0.0265 | 0.0290 | 0.0260 | 0.0270 | 4,288,513 | +0.00(+2.27%) |
Oct 18, 2019 | 0.0263 | 0.0274 | 0.0260 | 0.0264 | 2,939,000 | +0.00(+0.38%) |
Oct 17, 2019 | 0.0270 | 0.0298 | 0.0260 | 0.0263 | 3,260,138 | -0.00(-2.59%) |
Oct 16, 2019 | 0.0299 | 0.0299 | 0.0250 | 0.0270 | 8,433,402 | +0.00(+5.88%) |
Oct 15, 2019 | 0.0256 | 0.0300 | 0.0250 | 0.0255 | 6,239,484 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0270 | 0.0290 | 0.0250 | 0.0255 | 4,839,690 | -0.00(-5.56%) |
Oct 11, 2019 | 0.0260 | 0.0286 | 0.0260 | 0.0270 | 7,059,700 | -0.00(-4.59%) |
Oct 10, 2019 | 0.0290 | 0.0290 | 0.0280 | 0.0283 | 4,185,536 | -0.00(-3.41%) |
Oct 09, 2019 | 0.0290 | 0.0299 | 0.0281 | 0.0293 | 4,132,340 | +0.00(+3.53%) |
Oct 08, 2019 | 0.0300 | 0.0300 | 0.0281 | 0.0283 | 2,974,801 | -0.00(-3.08%) |
Oct 07, 2019 | 0.0281 | 0.0292 | 0.0281 | 0.0292 | 4,649,772 | +0.00(+4.29%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0275 | 0.0280 | 7,407,900 | -0.00(-2.10%) |
Oct 03, 2019 | 0.0290 | 0.0300 | 0.0278 | 0.0286 | 9,097,110 | -0.00(-4.98%) |
Oct 02, 2019 | 0.0300 | 0.0310 | 0.0287 | 0.0301 | 6,833,601 | -0.00(-2.59%) |
Oct 01, 2019 | 0.0320 | 0.0350 | 0.0299 | 0.0309 | 9,895,604 | -0.00(-6.65%) |
Sep 30, 2019 | 0.0324 | 0.0350 | 0.0320 | 0.0331 | 5,456,981 | -0.00(-0.90%) |
Sep 27, 2019 | 0.0320 | 0.0340 | 0.0320 | 0.0334 | 5,759,800 | +0.00(+0.30%) |
Sep 26, 2019 | 0.0332 | 0.0369 | 0.0330 | 0.0333 | 4,605,109 | +0.00(+0.60%) |
Sep 25, 2019 | 0.0330 | 0.0400 | 0.0320 | 0.0331 | 5,779,518 | +0.00(+0.30%) |
Sep 24, 2019 | 0.0353 | 0.0380 | 0.0200 | 0.0330 | 11,102,806 | -0.00(-6.25%) |
Sep 23, 2019 | 0.0365 | 0.0400 | 0.0341 | 0.0352 | 7,187,379 | -0.00(-3.56%) |
Sep 20, 2019 | 0.0385 | 0.0385 | 0.0347 | 0.0365 | 9,935,600 | -0.00(-2.93%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0361 | 0.0376 | 4,680,291 | -0.00(-2.08%) |
Sep 18, 2019 | 0.0398 | 0.0400 | 0.0373 | 0.0384 | 10,322,892 | -0.00(-3.52%) |
Sep 17, 2019 | 0.0400 | 0.0408 | 0.0395 | 0.0398 | 5,430,329 | -0.00(-1.49%) |
Sep 16, 2019 | 0.0401 | 0.0418 | 0.0390 | 0.0404 | 6,801,335 | -0.00(-0.25%) |
Sep 13, 2019 | 0.0410 | 0.0410 | 0.0391 | 0.0405 | 6,598,700 | +0.00(+0.75%) |
Sep 12, 2019 | 0.0400 | 0.0417 | 0.0392 | 0.0402 | 5,315,769 | -0.00(-0.99%) |
Sep 11, 2019 | 0.0420 | 0.0420 | 0.0395 | 0.0406 | 3,840,308 | +0.00(+0.25%) |
Sep 10, 2019 | 0.0410 | 0.0500 | 0.0392 | 0.0405 | 6,908,449 | -0.00(-1.22%) |
Sep 09, 2019 | 0.0422 | 0.0422 | 0.0400 | 0.0410 | 6,227,732 | -0.00(-2.84%) |
Sep 06, 2019 | 0.0430 | 0.0430 | 0.0401 | 0.0422 | 4,311,200 | +0.00(+1.44%) |
Sep 05, 2019 | 0.0410 | 0.0422 | 0.0400 | 0.0416 | 3,320,679 | +0.00(+3.48%) |
Sep 04, 2019 | 0.0401 | 0.0415 | 0.0398 | 0.0402 | 4,456,734 | +0.00(+0.00%) |