Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0170 | 0.0227 | 0.0170 | 0.0209 | 53,231,500 | +0.00(+15.47%) |
Nov 27, 2020 | 0.0199 | 0.0199 | 0.0175 | 0.0181 | 12,518,001 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0175 | 0.0192 | 0.0175 | 0.0181 | 13,632,900 | -0.00(-1.09%) |
Nov 24, 2020 | 0.0170 | 0.0200 | 0.0170 | 0.0183 | 39,757,808 | +0.00(+9.58%) |
Nov 23, 2020 | 0.0179 | 0.0179 | 0.0160 | 0.0167 | 8,284,560 | +0.00(+4.37%) |
Nov 20, 2020 | 0.0162 | 0.0165 | 0.0157 | 0.0160 | 10,798,600 | -0.00(-0.62%) |
Nov 19, 2020 | 0.0167 | 0.0170 | 0.0155 | 0.0161 | 16,455,366 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0160 | 0.0170 | 0.0155 | 0.0161 | 13,680,959 | -0.00(-0.62%) |
Nov 17, 2020 | 0.0151 | 0.0180 | 0.0151 | 0.0162 | 12,915,096 | +0.00(+1.89%) |
Nov 16, 2020 | 0.0170 | 0.0185 | 0.0152 | 0.0159 | 19,055,778 | -0.00(-7.56%) |
Nov 13, 2020 | 0.0170 | 0.0200 | 0.0160 | 0.0172 | 13,404,700 | +0.00(+1.78%) |
Nov 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0169 | 18,257,322 | -0.00(-7.65%) |
Nov 11, 2020 | 0.0174 | 0.0189 | 0.0167 | 0.0183 | 11,923,455 | +0.00(+3.98%) |
Nov 10, 2020 | 0.0194 | 0.0194 | 0.0160 | 0.0176 | 29,862,216 | -0.00(-10.20%) |
Nov 09, 2020 | 0.0274 | 0.0274 | 0.0190 | 0.0196 | 80,577,992 | -0.00(-19.67%) |
Nov 06, 2020 | 0.0143 | 0.0249 | 0.0140 | 0.0244 | 195,678,592 | +0.01(+74.29%) |
Nov 05, 2020 | 0.0130 | 0.0143 | 0.0130 | 0.0140 | 10,715,991 | +0.00(+0.72%) |
Nov 04, 2020 | 0.0140 | 0.0140 | 0.0138 | 0.0139 | 8,289,859 | +0.00(+1.46%) |
Nov 03, 2020 | 0.0138 | 0.0140 | 0.0136 | 0.0137 | 7,920,511 | +0.00(+0.74%) |
Nov 02, 2020 | 0.0138 | 0.0139 | 0.0134 | 0.0136 | 6,649,298 | -0.00(-1.45%) |
Oct 30, 2020 | 0.0135 | 0.0139 | 0.0133 | 0.0138 | 12,785,100 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0135 | 0.0140 | 0.0134 | 0.0138 | 5,500,695 | +0.00(+1.47%) |
Oct 28, 2020 | 0.0137 | 0.0137 | 0.0133 | 0.0136 | 5,638,894 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0135 | 0.0142 | 0.0134 | 0.0136 | 10,099,518 | +0.00(+3.03%) |
Oct 26, 2020 | 0.0134 | 0.0140 | 0.0132 | 0.0132 | 5,585,500 | -0.00(-1.49%) |
Oct 23, 2020 | 0.0137 | 0.0141 | 0.0134 | 0.0134 | 3,478,300 | -0.00(-2.19%) |
Oct 22, 2020 | 0.0143 | 0.0143 | 0.0134 | 0.0137 | 6,533,965 | -0.00(-2.14%) |
Oct 21, 2020 | 0.0137 | 0.0143 | 0.0137 | 0.0140 | 2,948,086 | -0.00(-0.71%) |
Oct 20, 2020 | 0.0141 | 0.0145 | 0.0136 | 0.0141 | 5,813,163 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0140 | 0.0142 | 0.0132 | 0.0141 | 11,112,756 | +0.00(+2.92%) |
Oct 16, 2020 | 0.0137 | 0.0139 | 0.0133 | 0.0137 | 5,519,600 | -0.00(-0.72%) |
Oct 15, 2020 | 0.0132 | 0.0139 | 0.0131 | 0.0138 | 4,984,766 | +0.00(+4.55%) |
Oct 14, 2020 | 0.0134 | 0.0143 | 0.0131 | 0.0132 | 6,198,797 | -0.00(-3.65%) |
Oct 13, 2020 | 0.0130 | 0.0140 | 0.0130 | 0.0137 | 5,494,781 | +0.00(+2.24%) |
Oct 12, 2020 | 0.0140 | 0.0140 | 0.0134 | 0.0134 | 6,224,337 | -0.00(-3.60%) |
Oct 09, 2020 | 0.0131 | 0.0140 | 0.0131 | 0.0139 | 8,016,000 | +0.00(+3.73%) |
Oct 08, 2020 | 0.0135 | 0.0135 | 0.0131 | 0.0134 | 5,157,941 | +0.00(+0.75%) |
Oct 07, 2020 | 0.0130 | 0.0139 | 0.0130 | 0.0133 | 6,959,536 | -0.00(-2.21%) |
Oct 06, 2020 | 0.0133 | 0.0140 | 0.0133 | 0.0136 | 5,805,057 | +0.00(+2.26%) |
Oct 05, 2020 | 0.0135 | 0.0144 | 0.0130 | 0.0133 | 9,319,800 | -0.00(-5.00%) |
Oct 02, 2020 | 0.0135 | 0.0143 | 0.0131 | 0.0140 | 7,106,500 | +0.00(+3.70%) |
Oct 01, 2020 | 0.0138 | 0.0140 | 0.0132 | 0.0135 | 6,170,150 | -0.00(-2.17%) |
Sep 30, 2020 | 0.0138 | 0.0140 | 0.0131 | 0.0138 | 5,592,758 | +0.00(+1.47%) |
Sep 29, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0136 | 3,371,125 | +0.00(+0.74%) |
Sep 28, 2020 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 4,648,812 | -0.00(-0.74%) |
Sep 25, 2020 | 0.0135 | 0.0147 | 0.0133 | 0.0136 | 2,669,800 | -0.00(-0.73%) |
Sep 24, 2020 | 0.0140 | 0.0141 | 0.0132 | 0.0137 | 4,647,987 | +0.00(+1.48%) |
Sep 23, 2020 | 0.0148 | 0.0148 | 0.0135 | 0.0135 | 5,069,407 | -0.00(-3.57%) |
Sep 22, 2020 | 0.0139 | 0.0150 | 0.0137 | 0.0140 | 4,996,899 | +0.00(+0.72%) |
Sep 21, 2020 | 0.0142 | 0.0145 | 0.0137 | 0.0139 | 7,020,511 | -0.00(-1.42%) |
Sep 18, 2020 | 0.0145 | 0.0154 | 0.0140 | 0.0141 | 9,269,500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0147 | 0.0148 | 0.0140 | 0.0141 | 9,419,984 | -0.00(-4.08%) |
Sep 16, 2020 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | 6,466,758 | +0.00(+4.26%) |
Sep 15, 2020 | 0.0144 | 0.0149 | 0.0141 | 0.0141 | 11,793,695 | -0.00(-2.76%) |
Sep 14, 2020 | 0.0150 | 0.0158 | 0.0144 | 0.0145 | 5,964,959 | -0.00(-0.68%) |
Sep 11, 2020 | 0.0149 | 0.0170 | 0.0144 | 0.0146 | 7,326,800 | -0.00(-3.95%) |
Sep 10, 2020 | 0.0159 | 0.0159 | 0.0150 | 0.0152 | 7,140,002 | -0.00(-1.30%) |
Sep 09, 2020 | 0.0153 | 0.0159 | 0.0150 | 0.0154 | 9,496,548 | +0.00(+1.32%) |
Sep 08, 2020 | 0.0170 | 0.0170 | 0.0150 | 0.0152 | 8,387,173 | -0.00(-0.65%) |
Sep 04, 2020 | 0.0160 | 0.0180 | 0.0150 | 0.0153 | 13,481,200 | -0.00(-1.92%) |
Sep 03, 2020 | 0.0160 | 0.0162 | 0.0154 | 0.0156 | 6,599,604 | -0.00(-2.50%) |
Sep 02, 2020 | 0.0155 | 0.0170 | 0.0155 | 0.0160 | 9,111,513 | -0.00(-2.44%) |