Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0234 | 0.0234 | 0.0220 | 0.0230 | 8,304,151 | -0.00(-1.71%) |
Nov 29, 2021 | 0.0240 | 0.0242 | 0.0220 | 0.0234 | 10,983,700 | -0.00(-0.43%) |
Nov 26, 2021 | 0.0244 | 0.0248 | 0.0200 | 0.0235 | 5,473,738 | -0.00(-3.69%) |
Nov 24, 2021 | 0.0260 | 0.0260 | 0.0200 | 0.0244 | 6,128,029 | -0.00(-1.61%) |
Nov 23, 2021 | 0.0252 | 0.0260 | 0.0240 | 0.0248 | 5,793,712 | -0.00(-1.59%) |
Nov 22, 2021 | 0.0242 | 0.0265 | 0.0241 | 0.0252 | 9,037,176 | +0.00(+4.56%) |
Nov 19, 2021 | 0.0280 | 0.0280 | 0.0231 | 0.0241 | 9,702,400 | -0.00(-3.60%) |
Nov 18, 2021 | 0.0260 | 0.0250 | 0.0244 | 0.0250 | 15,548,495 | -0.00(-2.34%) |
Nov 17, 2021 | 0.0280 | 0.0288 | 0.0242 | 0.0256 | 16,833,020 | -0.00(-8.90%) |
Nov 16, 2021 | 0.0337 | 0.0400 | 0.0258 | 0.0281 | 47,447,440 | -0.01(-16.12%) |
Nov 15, 2021 | 0.0312 | 0.0360 | 0.0310 | 0.0335 | 64,394,664 | +0.00(+8.06%) |
Nov 12, 2021 | 0.0252 | 0.0315 | 0.0200 | 0.0310 | 40,162,112 | +0.01(+24.00%) |
Nov 11, 2021 | 0.0240 | 0.0250 | 0.0234 | 0.0250 | 10,112,682 | +0.00(+6.84%) |
Nov 10, 2021 | 0.0222 | 0.0234 | 19,006,604 | +0.00(+6.36%) | ||
Nov 09, 2021 | 0.0219 | 0.0230 | 0.0215 | 0.0220 | 8,609,721 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0216 | 0.0225 | 0.0215 | 0.0220 | 9,536,498 | +0.00(+2.33%) |
Nov 05, 2021 | 0.0219 | 0.0220 | 0.0210 | 0.0215 | 7,636,635 | -0.00(-2.71%) |
Nov 04, 2021 | 0.0249 | 0.0249 | 0.0200 | 0.0221 | 5,015,301 | -0.00(-0.45%) |
Nov 03, 2021 | 0.0224 | 0.0224 | 0.0212 | 0.0222 | 6,131,925 | -0.00(-0.89%) |
Nov 02, 2021 | 0.0220 | 0.0230 | 0.0215 | 0.0224 | 7,668,476 | +0.00(+1.82%) |
Nov 01, 2021 | 0.0210 | 0.0230 | 0.0220 | 0.0220 | 11,957,329 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 8,294,130 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0220 | 0.0228 | 0.0200 | 0.0220 | 8,249,970 | -0.00(-0.90%) |
Oct 27, 2021 | 0.0245 | 0.0246 | 0.0221 | 0.0222 | 7,625,474 | -0.00(-3.48%) |
Oct 26, 2021 | 0.0240 | 0.0230 | 6,966,131 | -0.00(-1.29%) | ||
Oct 25, 2021 | 0.0238 | 0.0250 | 0.0200 | 0.0233 | 7,455,469 | -0.00(-2.10%) |
Oct 22, 2021 | 0.0252 | 0.0254 | 0.0225 | 0.0238 | 17,587,136 | -0.00(-5.93%) |
Oct 21, 2021 | 0.0251 | 0.0260 | 0.0250 | 0.0253 | 6,745,216 | -0.00(-0.78%) |
Oct 20, 2021 | 0.0260 | 0.0260 | 0.0252 | 0.0255 | 5,870,385 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0255 | 6,117,208 | +0.00(+1.59%) |
Oct 18, 2021 | 0.0255 | 0.0260 | 0.0250 | 0.0251 | 5,501,582 | -0.00(-2.71%) |
Oct 15, 2021 | 0.0259 | 0.0263 | 0.0251 | 0.0258 | 6,016,174 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0250 | 0.0260 | 0.0250 | 0.0258 | 4,550,340 | +0.00(+1.57%) |
Oct 13, 2021 | 0.0250 | 0.0256 | 0.0250 | 0.0254 | 5,321,758 | -0.00(-0.78%) |
Oct 12, 2021 | 0.0250 | 0.0257 | 0.0250 | 0.0256 | 5,577,164 | +0.00(+2.40%) |
Oct 11, 2021 | 0.0250 | 0.0265 | 0.0200 | 0.0250 | 4,055,595 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 8,781,469 | -0.00(-1.96%) |
Oct 07, 2021 | 0.0260 | 0.0260 | 0.0250 | 0.0255 | 5,283,976 | +0.00(+1.59%) |
Oct 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0251 | 4,275,733 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0262 | 0.0266 | 0.0251 | 0.0251 | 5,492,371 | -0.00(-4.20%) |
Oct 04, 2021 | 0.0267 | 0.0280 | 0.0250 | 0.0262 | 5,740,873 | +0.00(+2.34%) |
Oct 01, 2021 | 0.0280 | 0.0280 | 0.0255 | 0.0256 | 4,723,662 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0250 | 0.0259 | 0.0250 | 0.0256 | 4,969,157 | +0.00(+2.40%) |
Sep 29, 2021 | 0.0253 | 0.0260 | 0.0250 | 0.0250 | 7,410,009 | -0.00(-1.96%) |
Sep 28, 2021 | 0.0250 | 0.0270 | 0.0250 | 0.0255 | 4,806,385 | -0.00(-2.30%) |
Sep 27, 2021 | 0.0260 | 0.0267 | 0.0251 | 0.0261 | 4,723,436 | +0.00(+0.38%) |
Sep 24, 2021 | 0.0260 | 0.0267 | 0.0001 | 0.0260 | 11,399,860 | -0.00(-2.26%) |
Sep 23, 2021 | 0.0259 | 0.0270 | 0.0250 | 0.0266 | 8,481,917 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0260 | 0.0280 | 0.0251 | 0.0266 | 9,301,724 | +0.00(+3.50%) |
Sep 21, 2021 | 0.0260 | 0.0267 | 0.0251 | 0.0257 | 8,679,194 | -0.00(-2.28%) |
Sep 20, 2021 | 0.0275 | 0.0278 | 0.0260 | 0.0263 | 10,240,861 | -0.00(-2.59%) |
Sep 17, 2021 | 0.0276 | 0.0293 | 0.0255 | 0.0270 | 9,253,095 | -0.00(-1.46%) |
Sep 16, 2021 | 0.0274 | 0.0285 | 0.0260 | 0.0274 | 8,444,495 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0270 | 0.0280 | 0.0260 | 0.0274 | 11,552,178 | +0.00(+1.48%) |
Sep 14, 2021 | 0.0284 | 0.0400 | 0.0200 | 0.0270 | 8,514,578 | -0.00(-4.93%) |
Sep 13, 2021 | 0.0291 | 0.0300 | 0.0275 | 0.0284 | 9,383,253 | -0.00(-3.40%) |
Sep 10, 2021 | 0.0300 | 0.0310 | 0.0290 | 0.0294 | 7,693,969 | -0.00(-0.34%) |
Sep 09, 2021 | 0.0300 | 0.0315 | 0.0291 | 0.0295 | 10,077,479 | -0.00(-1.99%) |
Sep 08, 2021 | 0.0326 | 0.0326 | 0.0296 | 0.0301 | 13,984,770 | -0.00(-8.79%) |
Sep 07, 2021 | 0.0350 | 0.0360 | 0.0325 | 0.0330 | 13,345,589 | -0.00(-6.52%) |
Sep 03, 2021 | 0.0373 | 0.0397 | 0.0340 | 0.0353 | 19,921,232 | -0.00(-4.34%) |
Sep 02, 2021 | 0.0330 | 0.0374 | 0.0321 | 0.0369 | 24,832,430 | +0.00(+12.50%) |