Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0103 | 0.0110 | 0.0102 | 0.0105 | 5,119,502 | +0.00(+2.94%) |
Nov 29, 2022 | 0.0109 | 0.0109 | 0.0100 | 0.0102 | 3,236,353 | +0.00(+0.99%) |
Nov 28, 2022 | 0.0111 | 0.0111 | 0.0100 | 0.0101 | 7,053,666 | -0.00(-3.81%) |
Nov 25, 2022 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 2,846,963 | -0.00(-1.87%) |
Nov 23, 2022 | 0.0106 | 0.0116 | 0.0100 | 0.0107 | 7,904,842 | +0.00(+0.94%) |
Nov 22, 2022 | 0.0110 | 0.0116 | 0.0102 | 0.0106 | 10,452,687 | -0.00(-4.50%) |
Nov 21, 2022 | 0.0112 | 0.0112 | 0.0108 | 0.0111 | 6,941,907 | -0.00(-0.89%) |
Nov 18, 2022 | 0.0115 | 0.0115 | 0.0110 | 0.0112 | 4,193,855 | -0.00(-0.88%) |
Nov 17, 2022 | 0.0112 | 0.0115 | 0.0112 | 0.0113 | 5,490,991 | -0.00(-0.88%) |
Nov 16, 2022 | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 6,537,965 | -0.00(-1.72%) |
Nov 15, 2022 | 0.0113 | 0.0117 | 0.0113 | 0.0116 | 6,208,902 | +0.00(+1.75%) |
Nov 14, 2022 | 0.0115 | 0.0118 | 0.0114 | 0.0114 | 5,140,736 | -0.00(-0.87%) |
Nov 11, 2022 | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 7,235,286 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0115 | 0.0116 | 0.0113 | 0.0115 | 8,496,010 | +0.00(+0.88%) |
Nov 09, 2022 | 0.0119 | 0.0119 | 0.0114 | 0.0114 | 3,740,243 | -0.00(-0.87%) |
Nov 08, 2022 | 0.0115 | 0.0120 | 0.0113 | 0.0115 | 5,382,650 | +0.00(+0.88%) |
Nov 07, 2022 | 0.0120 | 0.0120 | 0.0114 | 0.0114 | 4,436,132 | -0.00(-1.72%) |
Nov 04, 2022 | 0.0116 | 0.0116 | 0.0114 | 0.0116 | 5,345,814 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0115 | 0.0121 | 0.0114 | 0.0116 | 4,110,443 | +0.00(+0.87%) |
Nov 02, 2022 | 0.0124 | 0.0124 | 0.0115 | 0.0115 | 4,378,569 | -0.00(-4.17%) |
Nov 01, 2022 | 0.0136 | 0.0136 | 0.0116 | 0.0120 | 7,551,423 | -0.00(-6.25%) |
Oct 31, 2022 | 0.0115 | 0.0131 | 0.0112 | 0.0128 | 14,252,094 | +0.00(+11.30%) |
Oct 28, 2022 | 0.0115 | 0.0117 | 0.0113 | 0.0115 | 4,538,927 | -0.00(-0.86%) |
Oct 27, 2022 | 0.0115 | 0.0117 | 0.0113 | 0.0116 | 4,768,737 | +0.00(+0.87%) |
Oct 26, 2022 | 0.0119 | 0.0119 | 0.0114 | 0.0115 | 4,770,040 | +0.00(+0.88%) |
Oct 25, 2022 | 0.0113 | 0.0116 | 0.0112 | 0.0114 | 5,448,637 | -0.00(-0.87%) |
Oct 24, 2022 | 0.0117 | 0.0117 | 0.0112 | 0.0115 | 4,652,406 | -0.00(-1.71%) |
Oct 21, 2022 | 0.0116 | 0.0126 | 0.0112 | 0.0117 | 1,862,776 | +0.00(+1.74%) |
Oct 20, 2022 | 0.0120 | 0.0120 | 0.0112 | 0.0115 | 2,405,438 | -0.00(-0.86%) |
Oct 19, 2022 | 0.0116 | 0.0120 | 0.0110 | 0.0116 | 2,855,876 | -0.00(-3.33%) |
Oct 18, 2022 | 0.0127 | 0.0127 | 0.0111 | 0.0120 | 6,055,334 | +0.00(+2.56%) |
Oct 17, 2022 | 0.0115 | 0.0130 | 0.0113 | 0.0117 | 4,344,796 | +0.00(+1.74%) |
Oct 14, 2022 | 0.0120 | 0.0130 | 0.0114 | 0.0115 | 4,238,789 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0121 | 0.0121 | 0.0113 | 0.0115 | 5,648,420 | -0.00(-3.36%) |
Oct 12, 2022 | 0.0111 | 0.0121 | 0.0111 | 0.0119 | 5,056,923 | +0.00(+2.59%) |
Oct 11, 2022 | 0.0129 | 0.0129 | 0.0116 | 0.0116 | 4,049,736 | -0.00(-5.69%) |
Oct 10, 2022 | 0.0138 | 0.0138 | 0.0120 | 0.0123 | 2,886,704 | -0.00(-10.87%) |
Oct 07, 2022 | 0.0143 | 0.0147 | 0.0112 | 0.0138 | 14,557,684 | -0.00(-3.50%) |
Oct 06, 2022 | 0.0117 | 0.0147 | 0.0112 | 0.0143 | 15,418,163 | +0.00(+24.35%) |
Oct 05, 2022 | 0.0116 | 0.0118 | 0.0111 | 0.0115 | 2,878,796 | +0.00(+1.77%) |
Oct 04, 2022 | 0.0111 | 0.0114 | 0.0111 | 0.0113 | 4,130,505 | +0.00(+1.80%) |
Oct 03, 2022 | 0.0115 | 0.0115 | 0.0110 | 0.0111 | 5,198,811 | -0.00(-0.89%) |
Sep 30, 2022 | 0.0113 | 0.0115 | 0.0100 | 0.0112 | 2,255,950 | -0.00(-0.88%) |
Sep 29, 2022 | 0.0116 | 0.0116 | 0.0112 | 0.0113 | 2,105,822 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0113 | 0.0116 | 0.0112 | 0.0113 | 3,438,459 | -0.00(-1.74%) |
Sep 27, 2022 | 0.0113 | 0.0119 | 0.0113 | 0.0115 | 1,884,121 | +0.00(+1.77%) |
Sep 26, 2022 | 0.0113 | 0.0119 | 0.0113 | 0.0113 | 3,662,464 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0113 | 6,450,824 | -0.00(-5.04%) |
Sep 22, 2022 | 0.0125 | 0.0139 | 0.0119 | 0.0119 | 8,251,280 | -0.00(-4.80%) |
Sep 21, 2022 | 0.0127 | 0.0130 | 0.0123 | 0.0125 | 2,777,983 | -0.00(-2.34%) |
Sep 20, 2022 | 0.0130 | 0.0133 | 0.0127 | 0.0128 | 4,712,332 | -0.00(-1.54%) |
Sep 19, 2022 | 0.0131 | 0.0134 | 0.0130 | 0.0130 | 2,605,166 | -0.00(-0.76%) |
Sep 16, 2022 | 0.0136 | 0.0136 | 0.0130 | 0.0131 | 2,878,681 | -0.00(-3.68%) |
Sep 15, 2022 | 0.0131 | 0.0137 | 0.0131 | 0.0136 | 2,777,548 | +0.00(+3.82%) |
Sep 14, 2022 | 0.0131 | 0.0145 | 0.0130 | 0.0131 | 3,237,631 | -0.00(-3.68%) |
Sep 13, 2022 | 0.0134 | 0.0136 | 0.0131 | 0.0136 | 3,334,194 | +0.00(+1.49%) |
Sep 12, 2022 | 0.0135 | 0.0136 | 0.0130 | 0.0134 | 4,563,763 | -0.00(-0.74%) |
Sep 09, 2022 | 0.0132 | 0.0136 | 0.0131 | 0.0135 | 4,349,134 | +0.00(+1.50%) |
Sep 08, 2022 | 0.0133 | 0.0135 | 0.0132 | 0.0133 | 2,146,432 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0140 | 0.0140 | 0.0131 | 0.0133 | 1,872,940 | -0.00(-1.48%) |
Sep 06, 2022 | 0.0135 | 0.0140 | 0.0133 | 0.0135 | 3,022,405 | +0.00(+0.75%) |
Sep 02, 2022 | 0.0133 | 0.0135 | 0.0132 | 0.0134 | 1,512,544 | +0.00(+0.00%) |