Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0047 | 0.0050 | 0.0046 | 0.0047 | 3,169,839 | -0.00(-6.00%) |
Nov 29, 2023 | 0.0050 | 0.0053 | 0.0040 | 0.0050 | 1,734,896 | -0.00(-5.66%) |
Nov 28, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0053 | 6,031,043 | -0.00(-3.64%) |
Nov 27, 2023 | 0.0053 | 0.0061 | 0.0053 | 0.0055 | 2,443,327 | +0.00(+3.77%) |
Nov 24, 2023 | 0.0059 | 0.0061 | 0.0053 | 0.0053 | 5,962,719 | -0.00(-5.36%) |
Nov 22, 2023 | 0.0046 | 0.0056 | 0.0046 | 0.0056 | 5,256,988 | +0.00(+7.69%) |
Nov 21, 2023 | 0.0057 | 0.0060 | 0.0052 | 0.0052 | 8,510,634 | +0.00(+1.96%) |
Nov 20, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 4,693,539 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0045 | 0.0058 | 0.0045 | 0.0051 | 4,117,698 | +0.00(+2.00%) |
Nov 16, 2023 | 0.0046 | 0.0055 | 0.0046 | 0.0050 | 6,466,885 | +0.00(+6.38%) |
Nov 15, 2023 | 0.0071 | 0.0071 | 0.0042 | 0.0047 | 7,942,052 | -0.00(-6.00%) |
Nov 14, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 9,672,552 | +0.00(+31.58%) |
Nov 13, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,472,213 | -0.00(-2.56%) |
Nov 10, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 2,475,577 | +0.00(+2.63%) |
Nov 09, 2023 | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 1,625,221 | -0.00(-2.56%) |
Nov 08, 2023 | 0.0038 | 0.0044 | 0.0038 | 0.0039 | 1,635,220 | -0.00(-7.14%) |
Nov 07, 2023 | 0.0036 | 0.0045 | 0.0036 | 0.0042 | 3,086,352 | +0.00(+5.00%) |
Nov 06, 2023 | 0.0038 | 0.0042 | 0.0036 | 0.0040 | 3,320,266 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 2,846,856 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0036 | 0.0040 | 0.0031 | 0.0040 | 11,570,503 | +0.00(+5.26%) |
Nov 01, 2023 | 0.0037 | 0.0041 | 0.0034 | 0.0038 | 4,804,722 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 1,869,059 | -0.00(-2.56%) |
Oct 30, 2023 | 0.0039 | 0.0043 | 0.0037 | 0.0039 | 1,818,553 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0040 | 0.0044 | 0.0039 | 0.0039 | 5,462,335 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0043 | 0.0044 | 0.0038 | 0.0039 | 2,381,331 | -0.00(-9.30%) |
Oct 25, 2023 | 0.0042 | 0.0044 | 0.0040 | 0.0043 | 3,292,312 | +0.00(+2.38%) |
Oct 24, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 3,046,107 | -0.00(-4.55%) |
Oct 23, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0044 | 2,884,094 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0047 | 0.0050 | 0.0043 | 0.0044 | 2,539,408 | -0.00(-6.38%) |
Oct 19, 2023 | 0.0050 | 0.0053 | 0.0047 | 0.0047 | 2,025,132 | -0.00(-6.00%) |
Oct 18, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 2,159,790 | -0.00(-1.96%) |
Oct 17, 2023 | 0.0053 | 0.0054 | 0.0048 | 0.0051 | 1,732,613 | -0.00(-1.92%) |
Oct 16, 2023 | 0.0051 | 0.0054 | 0.0050 | 0.0052 | 4,271,607 | +0.00(+1.96%) |
Oct 13, 2023 | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 3,847,256 | -0.00(-3.77%) |
Oct 12, 2023 | 0.0057 | 0.0063 | 0.0053 | 0.0053 | 3,284,314 | -0.00(-10.17%) |
Oct 11, 2023 | 0.0061 | 0.0062 | 0.0056 | 0.0059 | 1,905,216 | -0.00(-4.84%) |
Oct 10, 2023 | 0.0059 | 0.0062 | 0.0053 | 0.0062 | 3,820,069 | +0.00(+6.90%) |
Oct 09, 2023 | 0.0055 | 0.0060 | 0.0052 | 0.0058 | 5,564,943 | +0.00(+5.45%) |
Oct 06, 2023 | 0.0056 | 0.0063 | 0.0055 | 0.0055 | 2,901,218 | -0.00(-5.17%) |
Oct 05, 2023 | 0.0053 | 0.0065 | 0.0053 | 0.0058 | 2,758,790 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0062 | 0.0065 | 0.0058 | 0.0058 | 4,682,957 | -0.00(-4.92%) |
Oct 03, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0061 | 2,851,588 | +0.00(+1.67%) |
Oct 02, 2023 | 0.0069 | 0.0069 | 0.0060 | 0.0060 | 7,092,059 | -0.00(-7.69%) |
Sep 29, 2023 | 0.0059 | 0.0069 | 0.0059 | 0.0065 | 3,714,629 | +0.00(+10.17%) |
Sep 28, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0059 | 4,905,247 | -0.00(-3.28%) |
Sep 27, 2023 | 0.0059 | 0.0068 | 0.0055 | 0.0061 | 11,861,972 | +0.00(+5.17%) |
Sep 26, 2023 | 0.0055 | 0.0067 | 0.0055 | 0.0058 | 2,841,372 | -0.00(-6.45%) |
Sep 25, 2023 | 0.0046 | 0.0065 | 0.0060 | 0.0062 | 13,021,977 | +0.00(+34.78%) |
Sep 22, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 2,533,897 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 2,109,946 | -0.00(-4.17%) |
Sep 20, 2023 | 0.0050 | 0.0054 | 0.0045 | 0.0048 | 5,428,556 | -0.00(-2.04%) |
Sep 19, 2023 | 0.0054 | 0.0058 | 0.0049 | 0.0049 | 7,035,113 | -0.00(-10.91%) |
Sep 18, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 5,141,607 | -0.00(-5.17%) |
Sep 15, 2023 | 0.0063 | 0.0064 | 0.0057 | 0.0058 | 9,751,755 | -0.00(-4.92%) |
Sep 14, 2023 | 0.0060 | 0.0067 | 0.0054 | 0.0061 | 19,722,658 | -0.00(-8.96%) |
Sep 13, 2023 | 0.0073 | 0.0075 | 0.0064 | 0.0067 | 7,542,152 | -0.00(-4.29%) |
Sep 12, 2023 | 0.0061 | 0.0075 | 0.0060 | 0.0070 | 22,931,688 | +0.00(+2.94%) |
Sep 11, 2023 | 0.0055 | 0.0074 | 0.0051 | 0.0068 | 24,136,846 | +0.00(+25.93%) |
Sep 08, 2023 | 0.0054 | 0.0061 | 0.0048 | 0.0054 | 25,331,600 | -0.00(-11.48%) |
Sep 07, 2023 | 0.0072 | 0.0075 | 0.0058 | 0.0061 | 27,020,924 | -0.00(-12.86%) |
Sep 06, 2023 | 0.0049 | 0.0071 | 0.0049 | 0.0070 | 32,003,548 | +0.00(+48.94%) |
Sep 05, 2023 | 0.0040 | 0.0049 | 0.0040 | 0.0047 | 17,111,298 | +0.00(+14.63%) |