Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019	0.0721	0.0721	0.0721	0.0721	550	-0.04(-34.45%)
Nov 26, 2019	0.1000	0.1100	0.1000	0.1100	3,122	+0.01(+10.00%)
Nov 18, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Nov 15, 2019	0.0950	0.0950	0.0800	0.0800	18,800	-0.04(-33.33%)
Oct 29, 2019		0.1200	0.1200	0.1200	0	+0.01(+11.11%)
Oct 28, 2019	0.0700	0.1080	0.0700	0.1080	51,677	+0.04(+54.29%)
Oct 14, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 09, 2019		0.1000	0.1000	0.1000	0	+0.03(+38.89%)
Oct 08, 2019	0.1000	0.1000	0.0720	0.0720	10,800	-0.04(-33.09%)
Oct 01, 2019		0.1076	0.1076	0.1076	0	-0.01(-7.08%)
Sep 27, 2019		0.1158	0.1158	0.1158	0	-0.02(-11.60%)
Sep 26, 2019	0.1310	0.1310	0.1310	0.1310	1,000	+0.05(+63.75%)
Sep 25, 2019		0.0800	0.0800	0.0800	95	+0.00(+0.00%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.04(+95.12%)
Sep 23, 2019	0.0410	0.0410	0.0410	0.0410	110	-0.02(-31.67%)
Sep 18, 2019		0.0600	0.0600	0.0600	0	-0.01(-17.01%)
Sep 17, 2019	0.0850	0.0850	0.0723	0.0723	11,475	-0.01(-14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.