Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11.60 | 11.60 | 10.76 | 11.44 | 5,200 | -0.16(-1.38%) |
Nov 28, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | |
Nov 27, 2018 | 11.40 | 11.64 | 11.40 | 11.64 | 446 | +0.39(+3.47%) |
Nov 26, 2018 | 11.35 | 11.35 | 11.25 | 11.25 | 6,467 | -0.10(-0.88%) |
Nov 23, 2018 | 11.30 | 11.35 | 11.30 | 11.35 | 600 | +0.00(+0.00%) |
Nov 21, 2018 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Nov 20, 2018 | 11.60 | 11.60 | 11.25 | 11.25 | 2,862 | -0.25(-2.17%) |
Nov 19, 2018 | 11.50 | 11.50 | 11.50 | 1 | +0.00(+0.00%) | |
Nov 16, 2018 | 11.35 | 11.50 | 11.25 | 11.50 | 1,600 | +0.20(+1.77%) |
Nov 15, 2018 | 11.45 | 11.65 | 11.25 | 11.30 | 3,230 | +0.01(+0.04%) |
Nov 14, 2018 | 11.35 | 11.35 | 11.25 | 11.29 | 2,600 | -0.05(-0.48%) |
Nov 13, 2018 | 11.35 | 11.35 | 11.25 | 11.35 | 25,100 | -0.05(-0.44%) |
Nov 12, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 3,000 | -0.10(-0.87%) |
Nov 09, 2018 | 11.55 | 11.55 | 11.50 | 11.50 | 1,600 | -0.25(-2.13%) |
Nov 08, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +0.39(+3.43%) |
Nov 07, 2018 | 11.75 | 12.10 | 11.36 | 11.36 | 1,830 | -0.84(-6.89%) |
Nov 06, 2018 | 11.49 | 12.20 | 11.49 | 12.20 | 1,300 | +0.55(+4.72%) |
Nov 05, 2018 | 11.43 | 11.65 | 11.43 | 11.65 | 600 | +0.40(+3.56%) |
Nov 02, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | -0.05(-0.44%) |
Nov 01, 2018 | 11.25 | 11.35 | 11.25 | 11.30 | 8,314 | +0.08(+0.67%) |
Oct 31, 2018 | 11.50 | 11.70 | 11.06 | 11.22 | 7,800 | -0.16(-1.36%) |
Oct 30, 2018 | 11.80 | 11.95 | 11.38 | 11.38 | 4,047 | -0.60(-5.01%) |
Oct 29, 2018 | 12.15 | 12.15 | 11.98 | 11.98 | 845 | -0.30(-2.44%) |
Oct 26, 2018 | 12.28 | 12.28 | 12.28 | 12.28 | 200 | -0.12(-0.97%) |
Oct 25, 2018 | 11.90 | 12.40 | 11.90 | 12.40 | 3,000 | +0.60(+5.08%) |
Oct 24, 2018 | 12.00 | 12.00 | 11.80 | 11.80 | 750 | -0.17(-1.46%) |
Oct 23, 2018 | 12.36 | 12.43 | 11.50 | 11.97 | 5,340 | -0.38(-3.11%) |
Oct 22, 2018 | 12.36 | 12.36 | 12.36 | 12.36 | 3,500 | +0.02(+0.16%) |
Oct 19, 2018 | 12.34 | 12.34 | 12.34 | 12.34 | 800 | +0.02(+0.16%) |
Oct 18, 2018 | 12.33 | 12.41 | 12.32 | 12.32 | 2,500 | -0.00(-0.04%) |
Oct 15, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.17(-1.32%) | |
Oct 12, 2018 | 12.43 | 12.49 | 12.31 | 12.49 | 1,100 | -0.01(-0.08%) |
Oct 11, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 471 | +0.00(+0.00%) |
Oct 10, 2018 | 12.40 | 12.50 | 12.35 | 12.50 | 799 | +0.00(+0.02%) |
Oct 09, 2018 | 12.50 | 12.60 | 12.40 | 12.50 | 2,125 | +0.25(+2.02%) |
Oct 08, 2018 | 12.65 | 12.70 | 12.25 | 12.25 | 1,758 | -0.45(-3.54%) |
Oct 05, 2018 | 12.68 | 12.70 | 12.65 | 12.70 | 4,300 | -0.06(-0.47%) |
Oct 04, 2018 | 12.70 | 12.82 | 12.70 | 12.76 | 107,631 | +0.06(+0.47%) |
Oct 03, 2018 | 12.65 | 12.70 | 12.65 | 12.70 | 102,869 | +0.06(+0.47%) |
Oct 02, 2018 | 12.64 | 12.65 | 12.64 | 12.64 | 9,700 | -0.01(-0.08%) |
Oct 01, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 494 | -0.01(-0.08%) |
Sep 28, 2018 | 12.66 | 12.66 | 12.66 | 12.66 | 300 | +0.01(+0.08%) |
Sep 27, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 2,438 | +0.00(+0.00%) |
Sep 26, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 853 | -0.03(-0.24%) |
Sep 24, 2018 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 12.72 | 12.72 | 12.68 | 12.68 | 600 | -0.04(-0.31%) |
Sep 20, 2018 | 12.72 | 12.72 | 12.72 | 12.72 | 220 | -0.05(-0.39%) |
Sep 19, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 100 | +0.05(+0.39%) |
Sep 14, 2018 | 12.72 | 12.72 | 12.72 | 0 | -0.12(-0.93%) | |
Sep 13, 2018 | 12.84 | 12.85 | 12.67 | 12.84 | 9,783 | +0.00(+0.00%) |
Sep 12, 2018 | 12.76 | 12.85 | 12.76 | 12.84 | 2,200 | +0.12(+0.94%) |
Sep 10, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) | |
Sep 07, 2018 | 12.80 | 12.80 | 12.65 | 12.67 | 24,400 | -0.08(-0.64%) |
Sep 06, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 737 | +0.15(+1.21%) |