Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 240 | +0.20(+2.13%) |
May 02, 2024 | 9.400 | 9.590 | 9.350 | 9.380 | 5,835 | -0.21(-2.19%) |
Apr 30, 2024 | 9.590 | 22 | -0.01(-0.10%) | |||
Apr 29, 2024 | 9.465 | 9.600 | 9.465 | 9.600 | 784 | +0.10(+1.05%) |
Apr 26, 2024 | 9.410 | 9.503 | 9.310 | 9.500 | 14,459 | +0.00(+0.00%) |
Apr 24, 2024 | 9.500 | 4 | -0.10(-1.04%) | |||
Apr 23, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 150 | +0.15(+1.59%) |
Apr 22, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 910 | +0.00(+0.00%) |
Apr 19, 2024 | 9.450 | 9.460 | 9.400 | 9.450 | 21,870 | +0.01(+0.11%) |
Apr 18, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 1,520 | -0.01(-0.11%) |
Apr 17, 2024 | 9.450 | 9.450 | 9.350 | 9.450 | 8,806 | +0.14(+1.50%) |
Apr 16, 2024 | 9.350 | 9.450 | 9.300 | 9.310 | 61,665 | -0.09(-0.96%) |
Apr 15, 2024 | 9.550 | 9.680 | 9.360 | 9.400 | 15,952 | -0.25(-2.59%) |
Apr 12, 2024 | 9.500 | 9.650 | 9.500 | 9.650 | 200 | -0.10(-1.03%) |
Apr 11, 2024 | 9.880 | 9.880 | 9.550 | 9.750 | 11,964 | -0.23(-2.30%) |
Apr 09, 2024 | 9.980 | 0 | +0.43(+4.50%) | |||
Apr 08, 2024 | 9.610 | 9.610 | 9.550 | 9.550 | 4,520 | -0.10(-1.04%) |
Apr 05, 2024 | 9.670 | 9.837 | 9.560 | 9.650 | 4,216 | -0.25(-2.53%) |
Apr 04, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 24,089 | +0.15(+1.54%) |
Apr 03, 2024 | 9.870 | 9.870 | 9.630 | 9.750 | 35,921 | -0.11(-1.12%) |
Apr 02, 2024 | 10.02 | 10.19 | 9.850 | 9.860 | 8,964 | -0.32(-3.14%) |
Apr 01, 2024 | 10.18 | 10.18 | 10.10 | 10.18 | 1,696 | +0.03(+0.30%) |
Mar 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 314 | -0.15(-1.46%) |
Mar 25, 2024 | 10.30 | 0 | +0.05(+0.49%) | |||
Mar 21, 2024 | 10.25 | 0 | +0.07(+0.69%) | |||
Mar 19, 2024 | 10.18 | 45 | +0.00(+0.00%) | |||
Mar 18, 2024 | 10.20 | 10.24 | 10.18 | 10.18 | 600 | -0.12(-1.17%) |
Mar 15, 2024 | 10.27 | 10.33 | 10.18 | 10.30 | 1,295 | -0.04(-0.39%) |
Mar 12, 2024 | 10.34 | 0 | -0.01(-0.10%) | |||
Mar 07, 2024 | 10.35 | 0 | +0.17(+1.67%) | |||
Mar 06, 2024 | 10.20 | 10.35 | 10.15 | 10.18 | 3,234 | -0.21(-2.02%) |
Mar 05, 2024 | 10.11 | 10.39 | 10.11 | 10.39 | 3,385 | +0.29(+2.87%) |
Mar 04, 2024 | 10.22 | 10.22 | 10.10 | 10.10 | 7,544 | -0.09(-0.88%) |