Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 300 | +0.25(+2.19%) |
Sep 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 | +0.05(+0.44%) |
Sep 24, 2024 | 11.40 | 11.50 | 11.35 | 11.35 | 2,646 | -0.15(-1.30%) |
Sep 20, 2024 | 11.50 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 11.30 | 11.50 | 11.30 | 11.50 | 24,254 | +0.10(+0.88%) |
Sep 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 435 | +0.00(+0.00%) |
Sep 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 198 | -0.09(-0.78%) |
Sep 16, 2024 | 11.50 | 11.50 | 11.39 | 11.49 | 7,094 | -0.01(-0.09%) |
Sep 13, 2024 | 11.40 | 11.50 | 11.40 | 11.50 | 5,200 | +0.05(+0.44%) |
Sep 12, 2024 | 11.06 | 11.45 | 11.06 | 11.45 | 2,666 | +0.25(+2.23%) |
Sep 11, 2024 | 11.05 | 11.20 | 11.05 | 11.20 | 1,423 | -0.20(-1.75%) |
Sep 09, 2024 | 11.40 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 11.40 | 0 | +0.40(+3.64%) | |||
Aug 30, 2024 | 11.00 | 11.25 | 10.90 | 11.00 | 21,100 | +0.00(+0.00%) |
Aug 28, 2024 | 11.00 | 0 | +0.10(+0.92%) | |||
Aug 27, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,080 | -0.03(-0.27%) |
Aug 26, 2024 | 10.92 | 11.00 | 10.90 | 10.93 | 8,556 | +0.03(+0.28%) |
Aug 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 420 | +0.02(+0.18%) |
Aug 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 116 | +0.08(+0.74%) |
Aug 20, 2024 | 10.80 | 30 | +0.29(+2.76%) | |||
Aug 19, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.38(-3.49%) |
Aug 16, 2024 | 10.65 | 10.90 | 10.46 | 10.89 | 10,405 | +0.14(+1.30%) |
Aug 15, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 172 | +0.25(+2.38%) |
Aug 13, 2024 | 10.50 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 10.50 | 10 | +0.05(+0.48%) | |||
Aug 08, 2024 | 10.45 | 10.45 | 10.25 | 10.45 | 200 | +0.20(+1.95%) |
Aug 07, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 470 | +0.13(+1.28%) |
Aug 05, 2024 | 10.12 | 310 | -0.10(-0.98%) | |||
Aug 01, 2024 | 10.22 | 10 | +0.02(+0.20%) | |||
Jul 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2,465 | -0.01(-0.10%) |
Jul 30, 2024 | 10.15 | 10.21 | 10.15 | 10.21 | 3,307 | -0.03(-0.29%) |
Jul 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 5,000 | +0.08(+0.79%) |
Jul 26, 2024 | 10.20 | 10.20 | 10.16 | 10.16 | 4,396 | -0.09(-0.88%) |
Jul 25, 2024 | 10.25 | 10.25 | 10.22 | 10.25 | 1,700 | +0.05(+0.49%) |
Jul 23, 2024 | 10.20 | 0 | +0.10(+0.99%) | |||
Jul 22, 2024 | 10.10 | 10.10 | 10.02 | 10.10 | 2,200 | +0.00(+0.00%) |
Jul 18, 2024 | 10.10 | 30 | +0.00(+0.00%) | |||
Jul 17, 2024 | 10.05 | 10.10 | 10.05 | 10.10 | 400 | +0.07(+0.70%) |
Jul 16, 2024 | 9.990 | 10.04 | 9.990 | 10.03 | 16,056 | +0.04(+0.40%) |
Jul 12, 2024 | 9.880 | 9.880 | 9.880 | 9.990 | 9,085 | +0.09(+0.91%) |
Jul 11, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.10(+1.02%) |
Jul 10, 2024 | 9.720 | 9.800 | 9.660 | 9.800 | 17,589 | +0.08(+0.82%) |
Jul 09, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 600 | +0.00(+0.00%) |
Jul 08, 2024 | 9.650 | 9.720 | 9.650 | 9.720 | 850 | +0.00(+0.00%) |
Jul 05, 2024 | 9.760 | 9.760 | 9.660 | 9.720 | 10,495 | -0.06(-0.61%) |
Jul 02, 2024 | 9.780 | 27 | +0.00(+0.00%) |