Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) | |
Nov 26, 2019 | 12.21 | 12.25 | 12.21 | 12.25 | 1,535 | +0.05(+0.41%) |
Nov 25, 2019 | 12.25 | 12.25 | 12.20 | 12.20 | 1,374 | +0.00(+0.00%) |
Nov 22, 2019 | 12.24 | 12.24 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
Nov 21, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 117 | -0.04(-0.33%) |
Nov 20, 2019 | 12.25 | 12.25 | 12.19 | 12.24 | 11,700 | +0.09(+0.74%) |
Nov 19, 2019 | 12.15 | 12.18 | 12.15 | 12.15 | 9,225 | +0.04(+0.33%) |
Nov 18, 2019 | 12.14 | 12.14 | 12.11 | 12.11 | 3,190 | -0.03(-0.25%) |
Nov 15, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.14(+1.17%) |
Nov 13, 2019 | 12.10 | 12.10 | 12.00 | 12.00 | 1,898 | -0.10(-0.83%) |
Nov 12, 2019 | 12.10 | 12.15 | 12.10 | 12.10 | 13,000 | +0.05(+0.41%) |
Nov 11, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 257 | -0.05(-0.41%) |
Nov 07, 2019 | 12.10 | 12.10 | 12.10 | 0 | -0.03(-0.25%) | |
Nov 06, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 718 | +0.08(+0.66%) |
Nov 05, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 740 | +0.05(+0.42%) |
Nov 04, 2019 | 12.04 | 12.08 | 11.97 | 12.00 | 29,416 | -0.01(-0.08%) |
Nov 01, 2019 | 11.91 | 12.20 | 11.91 | 12.01 | 11,300 | +0.09(+0.76%) |
Oct 31, 2019 | 12.10 | 12.10 | 11.92 | 11.92 | 1,323 | -0.18(-1.49%) |
Oct 30, 2019 | 12.15 | 12.15 | 12.10 | 12.10 | 702 | +0.05(+0.41%) |
Oct 29, 2019 | 11.70 | 12.25 | 11.70 | 12.05 | 9,587 | +0.36(+3.08%) |
Oct 28, 2019 | 11.51 | 11.69 | 11.51 | 11.69 | 5,285 | +0.18(+1.56%) |
Oct 25, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 3,500 | +0.01(+0.09%) |
Oct 24, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 142 | +0.00(+0.00%) |
Oct 23, 2019 | 11.60 | 11.60 | 11.46 | 11.50 | 4,097 | +0.05(+0.44%) |
Oct 22, 2019 | 11.50 | 11.50 | 11.45 | 11.45 | 1,514 | +0.03(+0.26%) |
Oct 21, 2019 | 11.45 | 11.45 | 11.42 | 11.42 | 2,923 | +0.02(+0.18%) |
Oct 14, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 11.40 | 11.40 | 11.40 | 0 | -0.20(-1.72%) | |
Oct 09, 2019 | 11.60 | 11.60 | 11.60 | 1 | +0.00(+0.00%) | |
Oct 08, 2019 | 11.60 | 11.60 | 11.60 | 50 | +0.00(+0.00%) | |
Oct 04, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 11.40 | 11.60 | 11.40 | 11.60 | 1,650 | +0.10(+0.87%) |
Oct 02, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 350 | +0.00(+0.00%) |
Oct 01, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.25(+2.22%) |
Sep 30, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 201 | +0.00(+0.00%) |
Sep 27, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | -0.01(-0.09%) |
Sep 26, 2019 | 11.26 | 11.26 | 11.26 | 5 | +0.00(+0.00%) | |
Sep 25, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 1,000 | +0.01(+0.09%) |
Sep 24, 2019 | 11.25 | 11.35 | 11.25 | 11.25 | 9,100 | -0.19(-1.66%) |
Sep 23, 2019 | 11.11 | 11.44 | 11.10 | 11.44 | 1,426 | -0.01(-0.09%) |
Sep 19, 2019 | 11.45 | 11.45 | 11.45 | 0 | +0.40(+3.62%) | |
Sep 17, 2019 | 11.05 | 11.05 | 11.05 | 0 | -0.35(-3.07%) | |
Sep 16, 2019 | 11.40 | 11.40 | 11.40 | 1 | +0.00(+0.00%) | |
Sep 12, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.40(+3.64%) | |
Sep 11, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 1,352 | +0.00(+0.00%) |
Sep 10, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 1,575 | +0.00(+0.00%) |
Sep 09, 2019 | 11.02 | 11.16 | 11.00 | 11.00 | 3,226 | -0.30(-2.65%) |
Sep 05, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.29(+2.63%) | |
Sep 04, 2019 | 11.01 | 11.01 | 11.01 | 11.01 | 719 | +0.01(+0.09%) |