Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 143 | -0.25(-2.20%) |
Nov 29, 2021 | 11.39 | 11.39 | 11.36 | 11.36 | 408 | -0.06(-0.53%) |
Nov 24, 2021 | 11.42 | 11.42 | 11.42 | 80 | +0.06(+0.53%) | |
Nov 23, 2021 | 11.36 | 11.45 | 11.36 | 11.36 | 32,974 | +0.00(+0.00%) |
Nov 22, 2021 | 11.50 | 11.50 | 11.36 | 11.36 | 3,224 | +0.01(+0.09%) |
Nov 19, 2021 | 11.44 | 11.47 | 11.35 | 11.35 | 44,392 | -0.05(-0.44%) |
Nov 18, 2021 | 11.45 | 11.50 | 11.25 | 11.40 | 5,550 | -0.20(-1.72%) |
Nov 16, 2021 | 11.60 | 11.60 | 11.60 | 0 | +0.35(+3.11%) | |
Nov 15, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 211 | -0.35(-3.02%) |
Nov 12, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 150 | +0.34(+3.02%) |
Nov 11, 2021 | 11.35 | 11.35 | 11.20 | 11.26 | 14,743 | -0.14(-1.23%) |
Nov 08, 2021 | 11.40 | 11.40 | 11.40 | 5 | -0.20(-1.72%) | |
Nov 05, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 968 | +0.00(+0.00%) |
Nov 04, 2021 | 11.68 | 11.68 | 11.60 | 11.60 | 633 | -0.22(-1.86%) |
Nov 03, 2021 | 11.87 | 11.87 | 11.56 | 11.82 | 6,763 | -0.03(-0.25%) |
Nov 02, 2021 | 11.86 | 11.86 | 11.84 | 11.85 | 10,826 | -0.05(-0.42%) |
Oct 28, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 140 | +0.00(+0.00%) |
Oct 27, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 135 | +0.04(+0.34%) |
Oct 26, 2021 | 11.90 | 11.90 | 11.86 | 11.86 | 1,597 | -0.14(-1.17%) |
Oct 25, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 | +0.00(+0.00%) |
Oct 22, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 21, 2021 | 11.95 | 12.00 | 11.95 | 12.00 | 1,834 | +0.00(+0.00%) |
Oct 20, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 700 | +0.00(+0.00%) |
Oct 19, 2021 | 11.90 | 12.00 | 11.90 | 12.00 | 615 | +0.00(+0.00%) |
Oct 18, 2021 | 11.85 | 12.00 | 11.85 | 12.00 | 6,159 | +0.15(+1.27%) |
Oct 15, 2021 | 11.83 | 11.90 | 11.83 | 11.85 | 19,439 | -0.02(-0.17%) |
Oct 14, 2021 | 11.89 | 11.89 | 11.80 | 11.87 | 13,401 | +0.04(+0.34%) |
Oct 13, 2021 | 11.89 | 11.89 | 11.83 | 11.83 | 7,700 | -0.06(-0.50%) |
Oct 12, 2021 | 11.89 | 11.89 | 11.85 | 11.89 | 1,551 | +0.01(+0.08%) |
Oct 08, 2021 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) | |
Oct 07, 2021 | 11.88 | 12.00 | 11.84 | 12.00 | 3,131 | +0.23(+1.95%) |
Oct 05, 2021 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | |
Oct 04, 2021 | 11.80 | 11.80 | 11.71 | 11.80 | 22,750 | +0.00(+0.00%) |
Sep 30, 2021 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) | |
Sep 29, 2021 | 11.90 | 11.90 | 11.87 | 11.88 | 933 | +0.03(+0.25%) |
Sep 27, 2021 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | |
Sep 23, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Sep 22, 2021 | 11.85 | 11.94 | 11.85 | 11.85 | 510 | +0.00(+0.00%) |
Sep 20, 2021 | 11.85 | 11.85 | 11.85 | 1 | -0.15(-1.25%) | |
Sep 16, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Sep 15, 2021 | 11.95 | 11.95 | 11.80 | 11.95 | 1,000 | +0.05(+0.42%) |
Sep 14, 2021 | 12.15 | 12.15 | 11.90 | 11.90 | 1,002 | -0.25(-2.06%) |
Sep 13, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 1,601 | +0.00(+0.00%) |
Sep 10, 2021 | 12.10 | 12.18 | 12.10 | 12.15 | 12,054 | -0.03(-0.25%) |
Sep 09, 2021 | 12.10 | 12.18 | 12.10 | 12.18 | 1,102 | +0.07(+0.58%) |
Sep 08, 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 1,000 | +0.01(+0.08%) |
Sep 03, 2021 | 12.10 | 12.10 | 12.10 | 2 | +0.00(+0.00%) |