Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 11.20 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 11.20 | 11.25 | 11.20 | 11.20 | 800 | +0.55(+5.16%) |
Nov 18, 2022 | 10.65 | 99 | -0.10(-0.93%) | |||
Nov 17, 2022 | 10.75 | 10.75 | 10.65 | 10.75 | 51,701 | +0.00(+0.00%) |
Nov 16, 2022 | 10.65 | 10.75 | 10.65 | 10.75 | 755 | +0.15(+1.42%) |
Nov 15, 2022 | 10.58 | 10.60 | 10.58 | 10.60 | 3,906 | +0.14(+1.34%) |
Nov 14, 2022 | 10.50 | 10.53 | 10.46 | 10.46 | 1,166 | -0.04(-0.38%) |
Nov 11, 2022 | 10.46 | 10.50 | 10.46 | 10.50 | 60,300 | +0.00(+0.00%) |
Nov 10, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 16,050 | +0.11(+1.06%) |
Nov 07, 2022 | 10.39 | 50 | -0.01(-0.10%) | |||
Nov 04, 2022 | 10.50 | 10.50 | 10.40 | 10.40 | 2,716 | +0.04(+0.39%) |
Nov 03, 2022 | 10.35 | 10.36 | 10.35 | 10.36 | 1,720 | -0.09(-0.86%) |
Nov 02, 2022 | 10.40 | 10.45 | 10.40 | 10.45 | 32,400 | -0.05(-0.48%) |
Nov 01, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 | +0.05(+0.48%) |
Oct 31, 2022 | 10.49 | 10.49 | 10.45 | 10.45 | 34,520 | +0.00(+0.00%) |
Oct 28, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 17,927 | +0.00(+0.00%) |
Oct 27, 2022 | 10.46 | 10.50 | 10.35 | 10.45 | 108,178 | +0.10(+0.97%) |
Oct 26, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 438 | -0.01(-0.10%) |
Oct 21, 2022 | 10.36 | 0 | -0.09(-0.86%) | |||
Oct 11, 2022 | 10.45 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 10.45 | 5 | -0.08(-0.76%) | |||
Oct 05, 2022 | 10.53 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 10.50 | 10.53 | 10.50 | 10.53 | 2,000 | +0.11(+1.06%) |
Oct 03, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 908 | +0.00(+0.00%) |
Sep 29, 2022 | 10.42 | 2 | -0.05(-0.48%) | |||
Sep 28, 2022 | 10.48 | 10.56 | 10.47 | 10.47 | 5,689 | -0.09(-0.85%) |
Sep 26, 2022 | 10.56 | 0 | -0.19(-1.77%) | |||
Sep 23, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -0.05(-0.46%) |
Sep 22, 2022 | 10.81 | 10.81 | 10.80 | 10.80 | 400 | -0.01(-0.09%) |
Sep 21, 2022 | 10.85 | 10.85 | 10.81 | 10.81 | 625 | -0.04(-0.37%) |
Sep 20, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 875 | -0.15(-1.36%) |
Sep 19, 2022 | 10.82 | 11.00 | 10.81 | 11.00 | 933 | +0.18(+1.66%) |
Sep 16, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 1,000 | +0.00(+0.00%) |
Sep 13, 2022 | 10.82 | 0 | -0.13(-1.19%) | |||
Sep 07, 2022 | 10.95 | 0 | +0.05(+0.46%) |