Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 10.45 | 0 | +0.03(+0.29%) | |||
Nov 28, 2023 | 10.45 | 10.45 | 10.42 | 10.42 | 24,402 | -0.03(-0.29%) |
Nov 27, 2023 | 10.12 | 10.45 | 10.12 | 10.45 | 1,901 | +0.00(+0.00%) |
Nov 24, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 587 | +0.00(+0.00%) |
Nov 22, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 314 | +0.15(+1.46%) |
Nov 21, 2023 | 10.30 | 10.45 | 10.30 | 10.30 | 525 | +0.05(+0.49%) |
Nov 20, 2023 | 10.25 | 10.45 | 10.25 | 10.25 | 11,101 | -0.24(-2.29%) |
Nov 17, 2023 | 10.20 | 10.49 | 10.20 | 10.49 | 2,800 | +0.31(+3.05%) |
Nov 16, 2023 | 10.00 | 10.18 | 10.00 | 10.18 | 153,325 | +0.03(+0.30%) |
Nov 15, 2023 | 10.18 | 10.18 | 9.950 | 10.15 | 20,138 | +0.00(+0.00%) |
Nov 14, 2023 | 10.10 | 10.15 | 10.00 | 10.15 | 4,982 | +0.25(+2.53%) |
Nov 13, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.00(+0.00%) |
Nov 10, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 1,342 | +0.00(+0.00%) |
Nov 09, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 447 | -0.10(-1.00%) |
Nov 08, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1,232 | +0.00(+0.00%) |
Nov 07, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 7,518 | +0.00(+0.00%) |
Nov 02, 2023 | 10.00 | 10 | +0.13(+1.32%) | |||
Oct 31, 2023 | 9.870 | 0 | +0.05(+0.51%) | |||
Oct 27, 2023 | 9.820 | 25 | -0.03(-0.30%) | |||
Oct 26, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.14(-1.40%) |
Oct 23, 2023 | 9.990 | 0 | -0.01(-0.10%) | |||
Oct 20, 2023 | 9.900 | 10.00 | 9.900 | 10.00 | 3,429 | +0.00(+0.00%) |
Oct 18, 2023 | 10.00 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 9.910 | 10.00 | 9.910 | 10.00 | 1,871 | +0.00(+0.00%) |
Oct 10, 2023 | 10.00 | 0 | +0.15(+1.52%) | |||
Oct 09, 2023 | 9.800 | 9.990 | 9.800 | 9.850 | 5,150 | -0.08(-0.81%) |
Oct 06, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 500 | +0.11(+1.12%) |
Oct 04, 2023 | 9.820 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 9.950 | 9.950 | 9.820 | 9.820 | 8,100 | -0.18(-1.80%) |
Sep 15, 2023 | 10.00 | 1 | +0.08(+0.81%) | |||
Sep 13, 2023 | 9.920 | 0 | -0.08(-0.80%) | |||
Sep 12, 2023 | 9.980 | 10.00 | 9.920 | 10.00 | 1,350 | +0.00(+0.00%) |