Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2070 | 28,700 | -0.00(-1.43%) |
Nov 29, 2018 | 0.2099 | 0.2100 | 0.2034 | 0.2100 | 14,055 | +0.01(+2.64%) |
Nov 28, 2018 | 0.1947 | 0.2150 | 0.1947 | 0.2046 | 35,915 | +0.01(+4.02%) |
Nov 27, 2018 | 0.1864 | 0.2016 | 0.1850 | 0.1967 | 36,870 | +0.01(+5.19%) |
Nov 26, 2018 | 0.1949 | 0.2013 | 0.1870 | 0.1870 | 33,300 | -0.00(-2.09%) |
Nov 23, 2018 | 0.2008 | 0.2080 | 0.1910 | 0.1910 | 4,900 | -0.01(-4.50%) |
Nov 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Nov 20, 2018 | 0.2052 | 0.2170 | 0.1985 | 0.2100 | 76,058 | +0.01(+5.79%) |
Nov 19, 2018 | 0.2090 | 0.2150 | 0.1952 | 0.1985 | 104,360 | -0.03(-12.17%) |
Nov 16, 2018 | 0.2306 | 0.2306 | 0.2100 | 0.2260 | 59,100 | +0.01(+2.73%) |
Nov 15, 2018 | 0.2290 | 0.2298 | 0.2123 | 0.2200 | 52,278 | -0.01(-3.80%) |
Nov 14, 2018 | 0.2235 | 0.2287 | 0.2230 | 0.2287 | 44,207 | +0.00(+1.64%) |
Nov 13, 2018 | 0.2252 | 0.2277 | 0.2250 | 0.2250 | 10,897 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2309 | 0.2375 | 0.2249 | 0.2250 | 11,540 | -0.01(-3.64%) |
Nov 09, 2018 | 0.2170 | 0.2370 | 0.2170 | 0.2335 | 33,400 | +0.00(+1.61%) |
Nov 08, 2018 | 0.2288 | 0.2400 | 0.2230 | 0.2298 | 120,200 | -0.01(-4.25%) |
Nov 07, 2018 | 0.2438 | 0.2438 | 0.2334 | 0.2400 | 15,810 | +0.01(+5.26%) |
Nov 06, 2018 | 0.2425 | 0.2425 | 0.2280 | 0.2280 | 38,268 | -0.00(-0.87%) |
Nov 05, 2018 | 0.2400 | 0.2436 | 0.2300 | 0.2300 | 50,473 | -0.01(-2.75%) |
Nov 02, 2018 | 0.2347 | 0.2398 | 0.2260 | 0.2365 | 33,500 | -0.00(-1.46%) |
Nov 01, 2018 | 0.2430 | 0.2460 | 0.2300 | 0.2400 | 135,883 | +0.00(+0.21%) |
Oct 31, 2018 | 0.2291 | 0.2426 | 0.2282 | 0.2395 | 96,142 | +0.01(+6.21%) |
Oct 30, 2018 | 0.2265 | 0.2392 | 0.2255 | 0.2255 | 59,901 | -0.00(-1.96%) |
Oct 29, 2018 | 0.2366 | 0.2400 | 0.2267 | 0.2300 | 74,150 | -0.00(-0.43%) |
Oct 26, 2018 | 0.2347 | 0.2424 | 0.2300 | 0.2310 | 55,700 | -0.00(-2.12%) |
Oct 25, 2018 | 0.2500 | 0.2500 | 0.2302 | 0.2360 | 47,402 | -0.01(-2.07%) |
Oct 24, 2018 | 0.2419 | 0.2470 | 0.2300 | 0.2410 | 20,320 | +0.01(+5.15%) |
Oct 23, 2018 | 0.2350 | 0.2460 | 0.2280 | 0.2292 | 109,363 | -0.00(-2.01%) |
Oct 22, 2018 | 0.2400 | 0.2630 | 0.2300 | 0.2339 | 77,136 | -0.02(-7.95%) |
Oct 19, 2018 | 0.2417 | 0.2550 | 0.2400 | 0.2541 | 17,200 | +0.01(+4.40%) |
Oct 18, 2018 | 0.2626 | 0.2656 | 0.2434 | 0.2434 | 72,255 | -0.01(-5.18%) |
Oct 17, 2018 | 0.2544 | 0.2567 | 0.2490 | 0.2567 | 56,699 | +0.01(+3.01%) |
Oct 16, 2018 | 0.2459 | 0.2585 | 0.2444 | 0.2492 | 147,583 | -0.01(-2.66%) |
Oct 15, 2018 | 0.2663 | 0.2663 | 0.2505 | 0.2560 | 22,618 | -0.01(-2.48%) |
Oct 12, 2018 | 0.2600 | 0.2721 | 0.2505 | 0.2625 | 124,100 | +0.02(+6.71%) |
Oct 11, 2018 | 0.2356 | 0.2735 | 0.2356 | 0.2460 | 456,031 | +0.01(+4.68%) |
Oct 10, 2018 | 0.2400 | 0.2480 | 0.2326 | 0.2350 | 112,605 | -0.01(-2.08%) |
Oct 09, 2018 | 0.2367 | 0.2480 | 0.2360 | 0.2400 | 34,325 | -0.01(-3.23%) |
Oct 08, 2018 | 0.2325 | 0.2620 | 0.2250 | 0.2480 | 73,356 | -0.00(-0.80%) |
Oct 05, 2018 | 0.2595 | 0.2690 | 0.2400 | 0.2500 | 97,800 | -0.01(-3.85%) |
Oct 04, 2018 | 0.2460 | 0.2666 | 0.2420 | 0.2600 | 156,294 | +0.01(+3.13%) |
Oct 03, 2018 | 0.2285 | 0.2550 | 0.2189 | 0.2521 | 384,005 | +0.04(+18.36%) |
Oct 02, 2018 | 0.2030 | 0.2253 | 0.2030 | 0.2130 | 197,800 | +0.00(+1.91%) |
Oct 01, 2018 | 0.2165 | 0.2280 | 0.2088 | 0.2090 | 31,865 | +0.00(+0.00%) |
Sep 28, 2018 | 0.2140 | 0.2220 | 0.2060 | 0.2090 | 46,700 | +0.00(+0.72%) |
Sep 27, 2018 | 0.2584 | 0.2584 | 0.2000 | 0.2075 | 1,428,545 | -0.06(-21.52%) |
Sep 26, 2018 | 0.2595 | 0.2700 | 0.2590 | 0.2644 | 76,969 | -0.01(-3.85%) |
Sep 25, 2018 | 0.2760 | 0.2800 | 0.2638 | 0.2750 | 77,150 | -0.01(-1.79%) |
Sep 24, 2018 | 0.2808 | 0.2808 | 0.2631 | 0.2800 | 123,862 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2740 | 0.2800 | 0.2700 | 0.2800 | 98,400 | +0.01(+2.12%) |
Sep 20, 2018 | 0.2700 | 0.2742 | 0.2629 | 0.2742 | 51,622 | +0.00(+1.56%) |
Sep 19, 2018 | 0.2836 | 0.2875 | 0.2700 | 0.2700 | 96,158 | -0.01(-3.57%) |
Sep 18, 2018 | 0.2750 | 0.2863 | 0.2750 | 0.2800 | 27,581 | +0.01(+1.82%) |
Sep 17, 2018 | 0.2840 | 0.2890 | 0.2750 | 0.2750 | 87,745 | -0.01(-3.98%) |
Sep 14, 2018 | 0.2855 | 0.2900 | 0.2747 | 0.2864 | 85,900 | +0.00(+1.60%) |
Sep 13, 2018 | 0.2780 | 0.3043 | 0.2780 | 0.2819 | 94,980 | -0.01(-2.86%) |
Sep 12, 2018 | 0.2851 | 0.2950 | 0.2750 | 0.2902 | 69,164 | +0.00(+0.69%) |
Sep 11, 2018 | 0.3004 | 0.3004 | 0.2700 | 0.2882 | 96,937 | -0.00(-0.62%) |
Sep 10, 2018 | 0.2749 | 0.3021 | 0.2700 | 0.2900 | 40,494 | +0.01(+5.45%) |
Sep 07, 2018 | 0.2798 | 0.2920 | 0.2750 | 0.2750 | 99,900 | +0.00(+1.78%) |
Sep 06, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2702 | 114,750 | -0.03(-8.72%) |
Sep 05, 2018 | 0.3000 | 0.3100 | 0.2957 | 0.2960 | 143,239 | -0.00(-1.33%) |