Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2009		45.75	45.75	45.75	0	+1.66(+3.78%)
Nov 13, 2009	44.25	44.25	44.09	44.09	340	-0.16(-0.37%)
Nov 12, 2009	44.25	44.25	44.25	44.25	100	-0.37(-0.83%)
Nov 11, 2009	44.66	44.66	44.62	44.62	300	+0.42(+0.95%)
Nov 10, 2009	44.20	44.20	44.20	44.20	100	+0.00(+0.00%)
Nov 09, 2009	44.20	44.20	44.20	44.20	500	+1.30(+3.03%)
Nov 06, 2009	42.90	42.90	42.90	42.90	400	+1.84(+4.47%)
Nov 03, 2009	41.06	41.06	41.06	41.06	0	-2.04(-4.72%)
Oct 29, 2009	43.10	43.10	43.10	43.10	0	-1.95(-4.33%)
Oct 21, 2009		45.05	45.05	45.05	0	+1.25(+2.85%)
Oct 13, 2009	43.80	43.80	43.80	43.80	0	-0.85(-1.90%)
Oct 06, 2009	44.65	44.65	44.65	44.65	0	+1.40(+3.23%)
Oct 02, 2009	43.25	43.25	43.25	43.25	0	-1.25(-2.80%)
Sep 30, 2009	44.50	44.50	44.50	44.50	0	+0.45(+1.02%)
Sep 29, 2009	44.05	44.05	44.05	44.05	200	-1.20(-2.65%)
Sep 25, 2009		45.25	45.25	45.25	0	-0.25(-0.55%)
Sep 18, 2009		45.50	45.50	45.50	0	-0.35(-0.76%)
Sep 16, 2009		45.85	45.85	45.85	0	+1.85(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.