Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 22.40 | 22.40 | 22.38 | 22.40 | 2,757 | -0.17(-0.75%) |
Nov 29, 2012 | 22.52 | 22.57 | 22.52 | 22.57 | 860 | +0.82(+3.77%) |
Nov 28, 2012 | 21.82 | 21.82 | 21.70 | 21.75 | 600 | +0.22(+1.04%) |
Nov 27, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 734 | -0.41(-1.89%) |
Nov 26, 2012 | 22.10 | 22.21 | 21.94 | 21.94 | 920 | -0.11(-0.50%) |
Nov 24, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 1,550 | +0.00(+0.00%) |
Nov 23, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 1,550 | +0.60(+2.80%) |
Nov 21, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 230 | +0.45(+2.14%) |
Nov 20, 2012 | 21.21 | 21.21 | 21.00 | 21.00 | 5,660 | -0.25(-1.18%) |
Nov 19, 2012 | 21.20 | 21.25 | 21.20 | 21.25 | 900 | +1.00(+4.94%) |
Nov 16, 2012 | 20.85 | 20.85 | 20.25 | 20.25 | 2,685 | -0.55(-2.64%) |
Nov 15, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 1,880 | -0.20(-0.95%) |
Nov 14, 2012 | 21.05 | 21.05 | 20.99 | 21.00 | 10,408 | +0.10(+0.48%) |
Nov 13, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 500 | -0.25(-1.18%) |
Nov 12, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 350 | -0.14(-0.66%) |
Nov 09, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 670 | -0.26(-1.21%) |
Nov 08, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 136 | -0.20(-0.92%) |
Nov 07, 2012 | 21.70 | 21.75 | 21.70 | 21.75 | 920 | -0.59(-2.62%) |
Nov 06, 2012 | 22.20 | 22.34 | 22.20 | 22.34 | 1,448 | -0.26(-1.17%) |
Nov 05, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | +0.00(+0.00%) |
Nov 02, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 560 | -0.10(-0.44%) |
Oct 31, 2012 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) | |
Oct 25, 2012 | 22.85 | 22.85 | 22.85 | 0 | -0.15(-0.65%) | |
Oct 24, 2012 | 22.85 | 23.00 | 22.85 | 23.00 | 531 | -0.15(-0.65%) |
Oct 23, 2012 | 22.50 | 23.15 | 22.50 | 23.15 | 1,251 | -0.10(-0.43%) |
Oct 18, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.60(-2.52%) |
Oct 17, 2012 | 23.35 | 23.85 | 23.35 | 23.85 | 1,120 | +0.80(+3.47%) |
Oct 16, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 240 | +0.65(+2.90%) |
Oct 11, 2012 | 22.40 | 22.40 | 22.40 | 0 | +0.30(+1.36%) | |
Oct 10, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 966 | -1.12(-4.82%) |
Oct 06, 2012 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 490 | -0.13(-0.56%) |
Oct 04, 2012 | 22.85 | 23.35 | 22.80 | 23.35 | 695 | +0.13(+0.56%) |
Oct 03, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.27(+1.18%) |
Oct 02, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 920 | +0.25(+1.10%) |
Oct 01, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 427 | +0.26(+1.15%) |
Sep 28, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 180 | -0.56(-2.43%) |
Sep 27, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | -0.45(-1.92%) |
Sep 25, 2012 | 23.45 | 23.45 | 23.45 | 700 | -1.69(-6.74%) | |
Sep 21, 2012 | 25.14 | 25.14 | 25.14 | 0 | +0.64(+2.63%) | |
Sep 20, 2012 | 24.97 | 25.26 | 24.50 | 24.50 | 2,082 | -1.00(-3.92%) |
Sep 19, 2012 | 25.70 | 25.70 | 25.50 | 25.50 | 650 | -1.00(-3.77%) |
Sep 17, 2012 | 26.50 | 26.50 | 26.50 | 0 | +0.38(+1.45%) | |
Sep 14, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 159 | +0.57(+2.23%) |
Sep 13, 2012 | 25.29 | 25.66 | 25.29 | 25.55 | 4,205 | -0.40(-1.54%) |
Sep 12, 2012 | 25.51 | 25.95 | 25.51 | 25.95 | 2,650 | +0.85(+3.39%) |
Sep 11, 2012 | 25.21 | 25.21 | 25.10 | 25.10 | 901 | +0.95(+3.93%) |
Sep 06, 2012 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) | |
Sep 05, 2012 | 24.11 | 24.35 | 24.11 | 24.35 | 625 | +0.10(+0.41%) |