Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3379 | 0.3415 | 0.3292 | 0.3415 | 6,825 | -0.01(-1.78%) |
Nov 29, 2021 | 0.3454 | 0.3477 | 0.3395 | 0.3477 | 12,100 | +0.02(+5.36%) |
Nov 26, 2021 | 0.3300 | 0.3300 | 0.3143 | 0.3300 | 2,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.3355 | 0.3400 | 0.3271 | 0.3300 | 47,805 | -0.00(-1.05%) |
Nov 23, 2021 | 0.3188 | 0.3439 | 0.3188 | 0.3335 | 10,807 | +0.01(+1.83%) |
Nov 22, 2021 | 0.3629 | 0.3645 | 0.3275 | 0.3275 | 83,213 | -0.05(-13.75%) |
Nov 19, 2021 | 0.3946 | 0.4010 | 0.3797 | 0.3797 | 11,315 | -0.02(-3.87%) |
Nov 18, 2021 | 0.3871 | 0.3950 | 0.3950 | 0.3950 | 60,920 | -0.00(-0.78%) |
Nov 17, 2021 | 0.3577 | 0.4000 | 0.3577 | 0.3981 | 100,142 | +0.04(+12.08%) |
Nov 16, 2021 | 0.3935 | 0.3935 | 0.3550 | 0.3552 | 36,701 | -0.02(-6.28%) |
Nov 15, 2021 | 0.3785 | 0.3807 | 0.3702 | 0.3790 | 36,650 | -0.01(-3.76%) |
Nov 12, 2021 | 0.3951 | 0.3980 | 0.3888 | 0.3938 | 23,857 | +0.00(+0.46%) |
Nov 11, 2021 | 0.3899 | 0.4160 | 0.3824 | 0.3920 | 113,731 | +0.07(+23.19%) |
Nov 09, 2021 | 0.3150 | 0.3225 | 0.3150 | 0.3182 | 9,315 | +0.00(+0.28%) |
Nov 08, 2021 | 0.3309 | 0.3310 | 0.3161 | 0.3173 | 67,636 | -0.03(-7.84%) |
Nov 05, 2021 | 0.3310 | 0.3443 | 0.3250 | 0.3443 | 45,183 | +0.01(+1.92%) |
Nov 04, 2021 | 0.3301 | 0.3429 | 0.3301 | 0.3378 | 22,540 | +0.02(+6.29%) |
Nov 03, 2021 | 0.3374 | 0.3380 | 0.3133 | 0.3178 | 98,185 | -0.02(-6.45%) |
Nov 02, 2021 | 0.3397 | 0.3400 | 0.3300 | 0.3397 | 16,400 | -0.00(-0.47%) |
Nov 01, 2021 | 0.3300 | 0.3440 | 0.3300 | 0.3413 | 14,781 | -0.00(-1.07%) |
Oct 29, 2021 | 0.3777 | 0.3777 | 0.3400 | 0.3450 | 118,518 | -0.03(-6.76%) |
Oct 28, 2021 | 0.3752 | 0.3799 | 0.3700 | 0.3700 | 13,506 | -0.02(-4.00%) |
Oct 27, 2021 | 0.3897 | 0.3900 | 0.3600 | 0.3854 | 68,433 | -0.01(-3.65%) |
Oct 26, 2021 | 0.3953 | 0.4000 | 63,614 | -0.01(-3.15%) | ||
Oct 25, 2021 | 0.4300 | 0.4300 | 0.4034 | 0.4130 | 53,804 | -0.01(-3.39%) |
Oct 22, 2021 | 0.4171 | 0.4500 | 0.4167 | 0.4275 | 242,251 | +0.02(+3.84%) |
Oct 21, 2021 | 0.3619 | 0.4270 | 0.3619 | 0.4117 | 85,172 | +0.05(+13.73%) |
Oct 20, 2021 | 0.3613 | 0.3650 | 0.3485 | 0.3620 | 146,895 | -0.01(-1.55%) |
Oct 19, 2021 | 0.3650 | 0.3735 | 0.3647 | 0.3677 | 42,507 | +0.00(+1.32%) |
Oct 18, 2021 | 0.3595 | 0.3723 | 0.3595 | 0.3629 | 101,818 | +0.01(+1.74%) |
Oct 15, 2021 | 0.3991 | 0.4002 | 0.3500 | 0.3567 | 186,810 | -0.05(-11.82%) |
Oct 14, 2021 | 0.3545 | 0.4052 | 0.3500 | 0.4045 | 278,185 | +0.07(+22.58%) |
Oct 13, 2021 | 0.3043 | 0.3300 | 0.2950 | 0.3300 | 151,054 | +0.02(+7.67%) |
Oct 12, 2021 | 0.3065 | 0.3210 | 0.3006 | 0.3065 | 127,225 | +0.01(+1.93%) |
Oct 11, 2021 | 0.3383 | 0.3383 | 0.2881 | 0.3007 | 59,400 | -0.01(-4.36%) |
Oct 08, 2021 | 0.3304 | 0.3304 | 0.3100 | 0.3144 | 74,906 | -0.00(-0.29%) |
Oct 07, 2021 | 0.2980 | 0.3153 | 0.2980 | 0.3153 | 20,417 | +0.02(+5.28%) |
Oct 06, 2021 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 150 | -0.00(-1.61%) |
Oct 05, 2021 | 0.2935 | 0.3044 | 0.2935 | 0.3044 | 52,671 | -0.00(-1.36%) |
Oct 04, 2021 | 0.3150 | 0.3155 | 0.3019 | 0.3086 | 97,683 | -0.00(-0.32%) |
Oct 01, 2021 | 0.3081 | 0.3164 | 0.2948 | 0.3096 | 44,545 | +0.00(+1.14%) |
Sep 30, 2021 | 0.2762 | 0.3061 | 0.2750 | 0.3061 | 67,610 | +0.03(+9.48%) |
Sep 29, 2021 | 0.2849 | 0.2872 | 0.2767 | 0.2796 | 42,937 | +0.00(+1.05%) |
Sep 28, 2021 | 0.2882 | 0.2882 | 0.2767 | 0.2767 | 13,500 | -0.01(-3.86%) |
Sep 27, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2878 | 98,290 | +0.00(+1.55%) |
Sep 24, 2021 | 0.3146 | 0.3146 | 0.2773 | 0.2834 | 118,783 | -0.00(-1.46%) |
Sep 23, 2021 | 0.3037 | 0.3037 | 0.2830 | 0.2876 | 125,228 | -0.02(-5.80%) |
Sep 22, 2021 | 0.2834 | 0.3053 | 0.2761 | 0.3053 | 60,053 | +0.02(+5.46%) |
Sep 21, 2021 | 0.2840 | 0.2976 | 0.2840 | 0.2895 | 51,637 | -0.01(-4.14%) |
Sep 20, 2021 | 0.3010 | 0.3027 | 0.2871 | 0.3020 | 86,117 | -0.00(-0.66%) |
Sep 17, 2021 | 0.3248 | 0.3248 | 0.3040 | 0.3040 | 49,850 | -0.02(-5.56%) |
Sep 16, 2021 | 0.3248 | 0.3381 | 0.3184 | 0.3219 | 26,910 | -0.01(-2.25%) |
Sep 15, 2021 | 0.3356 | 0.3391 | 0.3255 | 0.3293 | 10,351 | -0.01(-4.19%) |
Sep 14, 2021 | 0.3591 | 0.3591 | 0.3347 | 0.3437 | 21,805 | -0.01(-3.94%) |
Sep 13, 2021 | 0.3804 | 0.3804 | 0.3519 | 0.3578 | 47,446 | +0.01(+1.68%) |
Sep 10, 2021 | 0.3537 | 0.3600 | 0.3473 | 0.3519 | 45,500 | -0.00(-0.90%) |
Sep 09, 2021 | 0.3518 | 0.3642 | 0.3471 | 0.3551 | 46,764 | +0.00(+1.28%) |
Sep 08, 2021 | 0.3562 | 0.3562 | 0.3480 | 0.3506 | 25,751 | +0.00(+0.17%) |
Sep 07, 2021 | 0.3572 | 0.3639 | 0.3460 | 0.3500 | 320,877 | -0.01(-1.44%) |
Sep 03, 2021 | 0.3400 | 0.3576 | 0.3369 | 0.3551 | 61,080 | +0.02(+6.19%) |
Sep 02, 2021 | 0.3362 | 0.3491 | 0.3341 | 0.3344 | 25,820 | -0.01(-3.63%) |