Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0312 | 0 | -0.00(-2.19%) | |||
Apr 30, 2024 | 0.0287 | 0.0319 | 0.0287 | 0.0319 | 1,500 | +0.00(+10.00%) |
Apr 29, 2024 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | 100,400 | -0.00(-7.35%) |
Apr 26, 2024 | 0.0290 | 0.0313 | 0.0290 | 0.0313 | 10,280 | +0.00(+4.33%) |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,323 | -0.00(-7.69%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0325 | 113,100 | -0.00(-9.22%) |
Apr 23, 2024 | 0.0335 | 0.0358 | 0.0335 | 0.0358 | 377,342 | +0.00(+2.29%) |
Apr 22, 2024 | 0.0350 | 0.0365 | 0.0350 | 0.0350 | 44,101 | -0.00(-1.96%) |
Apr 19, 2024 | 0.0360 | 0.0360 | 0.0357 | 0.0357 | 12,600 | -0.00(-3.77%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0371 | 0.0371 | 12,000 | -0.00(-4.13%) |
Apr 17, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 659 | +0.00(+2.65%) |
Apr 15, 2024 | 0.0377 | 0 | -0.00(-2.08%) | |||
Apr 12, 2024 | 0.0360 | 0.0421 | 0.0360 | 0.0385 | 14,993 | +0.01(+18.10%) |
Apr 10, 2024 | 0.0326 | 0 | -0.00(-12.83%) | |||
Apr 09, 2024 | 0.0330 | 0.0376 | 0.0330 | 0.0374 | 28,530 | +0.01(+17.24%) |
Apr 08, 2024 | 0.0341 | 0.0341 | 0.0319 | 0.0319 | 3,200 | -0.00(-0.93%) |
Apr 05, 2024 | 0.0323 | 0.0400 | 0.0322 | 0.0322 | 181,437 | -0.01(-15.26%) |
Apr 04, 2024 | 0.0380 | 0.0380 | 0.0331 | 0.0380 | 264,521 | +0.00(+0.53%) |
Apr 03, 2024 | 0.0358 | 0.0378 | 0.0329 | 0.0378 | 25,259 | +0.00(+9.88%) |
Apr 02, 2024 | 0.0343 | 0.0344 | 0.0343 | 0.0344 | 3,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 7,795 | +0.00(+0.58%) |
Mar 28, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 4,500 | -0.00(-5.52%) |
Mar 27, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3,000 | +0.00(+0.56%) |
Mar 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,500 | +0.00(+10.43%) |
Mar 25, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1,000 | -0.00(-7.65%) |
Mar 22, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 4,095 | +0.00(+9.97%) |
Mar 21, 2024 | 0.0370 | 0.0373 | 0.0321 | 0.0321 | 53,997 | -0.00(-13.01%) |
Mar 19, 2024 | 0.0369 | 0 | -0.00(-8.44%) | |||
Mar 14, 2024 | 0.0403 | 0 | +0.00(+0.75%) | |||
Mar 13, 2024 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 1,600 | +0.00(+8.70%) |
Mar 12, 2024 | 0.0350 | 0.0368 | 0.0350 | 0.0368 | 9,325 | +0.00(+13.58%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0324 | 0.0324 | 1,400 | -0.00(-9.50%) |
Mar 08, 2024 | 0.0332 | 0.0358 | 0.0332 | 0.0358 | 9,500 | +0.00(+8.48%) |
Mar 06, 2024 | 0.0330 | 0 | -0.00(-12.93%) | |||
Mar 05, 2024 | 0.0353 | 0.0379 | 0.0353 | 0.0379 | 88,000 | +0.00(+2.43%) |