Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1145	0.1185	0.1145	0.1185	4,600	+0.00(+3.67%)
Oct 30, 2025	0.1169	0.1169	0.1143	0.1143	4,000	-0.00(-0.17%)
Oct 29, 2025	0.1145	0.1145	0.1145	0.1145	1,234	-0.00(-0.09%)
Oct 28, 2025	0.1170	0.1170	0.1146	0.1146	2,195	+0.00(+1.06%)
Oct 27, 2025	0.1134	0.1134	0.1134	0.1134	100	+0.09(+339.53%)
Sep 26, 2025				0.0258	0	+0.00(+0.00%)
Sep 25, 2025	0.0258	0.0258	0.0258	0.0258	4,000	+0.00(+0.78%)
Sep 24, 2025	0.0244	0.0256	0.0244	0.0256	12,000	-0.00(-1.54%)
Sep 22, 2025				0.0260	0	+0.00(+4.84%)
Sep 19, 2025	0.0252	0.0252	0.0248	0.0248	800	-0.00(-0.80%)
Sep 18, 2025	0.0275	0.0275	0.0250	0.0250	6,500	-0.00(-5.30%)
Sep 17, 2025	0.0260	0.0264	0.0260	0.0264	3,200	+0.00(+1.54%)
Sep 16, 2025	0.0260	0.0260	0.0260	0.0260	3,840	-0.00(-2.99%)
Sep 15, 2025	0.0274	0.0300	0.0242	0.0268	54,000	+0.00(+8.94%)
Sep 12, 2025	0.0300	0.0300	0.0246	0.0246	13,034	-0.01(-18.00%)
Sep 11, 2025	0.0300	0.0300	0.0250	0.0300	42,037	+0.01(+30.43%)
Sep 10, 2025	0.0227	0.0231	0.0215	0.0230	11,843	+0.00(+4.55%)
Sep 09, 2025	0.0205	0.0275	0.0205	0.0220	11,910	+0.00(+5.77%)
Sep 08, 2025	0.0300	0.0300	0.0199	0.0208	78,020	+0.00(+13.04%)
Sep 05, 2025	0.0184	0.0184	0.0184	0.0184	508	-0.01(-38.67%)
Sep 04, 2025	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+23.97%)
Sep 03, 2025	0.0242	0.0242	0.0242	0.0242	10,010	-0.01(-19.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.