Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.0257	0	+0.00(+8.90%)
Jun 10, 2025	0.0201	0.0241	0.0201	0.0236	74,125	-0.00(-4.45%)
Jun 09, 2025	0.0247	0.0247	0.0247	0.0247	1,000	-0.00(-5.00%)
Jun 06, 2025	0.0260	0.0260	0.0260	0.0260	8,000	+0.00(+1.96%)
Jun 05, 2025	0.0260	0.0260	0.0246	0.0255	3,800	+0.00(+5.81%)
Jun 04, 2025	0.0256	0.0256	0.0241	0.0241	74,350	-0.00(-5.86%)
Jun 03, 2025	0.0254	0.0256	0.0254	0.0256	60,000	+0.01(+28.00%)
Jun 02, 2025	0.0240	0.0240	0.0200	0.0200	28,000	-0.00(-4.76%)
May 29, 2025				0.0210	0	-0.00(-9.48%)
May 28, 2025	0.0232	0.0232	0.0232	0.0232	100	-0.00(-1.28%)
May 27, 2025	0.0235	0.0235	0.0235	0.0235	100	+0.00(+0.00%)
May 23, 2025	0.0226	0.0235	0.0226	0.0235	9,900	+0.00(+11.90%)
May 21, 2025				0.0210	0	-0.00(-14.63%)
May 20, 2025	0.0246	0.0246	0.0246	0.0246	5,000	-0.00(-3.91%)
May 16, 2025				0.0256	0	+0.00(+19.63%)
May 15, 2025	0.0223	0.0223	0.0214	0.0214	22,535	-0.00(-14.40%)
May 14, 2025	0.0256	0.0256	0.0250	0.0250	97,000	-0.00(-0.40%)
May 13, 2025	0.0251	0.0251	0.0251	0.0251	9,324	-0.00(-0.40%)
May 12, 2025	0.0210	0.0252	0.0210	0.0252	29,160	+0.00(+0.00%)
May 09, 2025	0.0252	0.0252	0.0252	0.0252	1,000	+0.00(+0.00%)
May 08, 2025	0.0236	0.0252	0.0236	0.0252	8,824	+0.00(+18.31%)
May 07, 2025	0.0237	0.0295	0.0213	0.0213	30,400	-0.00(-7.39%)
May 06, 2025	0.0250	0.0250	0.0209	0.0230	185,000	-0.00(-15.44%)
May 05, 2025	0.0290	0.0300	0.0272	0.0272	157,272	-0.00(-6.21%)
May 02, 2025	0.0255	0.0290	0.0243	0.0290	59,650	-0.01(-17.38%)
May 01, 2025	0.0251	0.0351	0.0251	0.0351	12,500	+0.00(+5.41%)
Apr 30, 2025	0.0252	0.0333	0.0252	0.0333	41,000	+0.00(+11.00%)
Apr 25, 2025				0.0300	0	+0.00(+0.00%)
Apr 23, 2025				0.0300	0	+0.00(+0.00%)
Apr 21, 2025				0.0300	0	+0.00(+0.00%)
Apr 17, 2025	0.0264	0.0310	0.0264	0.0300	19,300	+0.00(+6.01%)
Apr 16, 2025	0.0283	0.0283	0.0283	0.0283	5,500	+0.00(+7.60%)
Apr 14, 2025				0.0263	10,140	+0.00(+0.00%)
Apr 11, 2025	0.0266	0.0306	0.0263	0.0263	40,000	+0.00(+5.20%)
Apr 10, 2025	0.0250	0.0255	0.0250	0.0250	10,000	+0.00(+8.23%)
Apr 08, 2025				0.0231	0	-0.01(-21.43%)
Apr 04, 2025				0.0294	0	-0.00(-2.00%)
Apr 03, 2025	0.0340	0.0360	0.0300	0.0300	11,000	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.