Champion Iron Limited (OP: CIAFF )
4.889
-0.156
(-3.09%)
Streaming Delayed Price
Updated: 9:47 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 4.200 | 4.400 | 4.200 | 4.400 | 3,356 | +0.25(+6.02%) |
| Nov 29, 2022 | 4.148 | 4.150 | 4.145 | 4.150 | 420 | +0.08(+2.09%) |
| Nov 23, 2022 | 4.065 | 20 | +0.05(+1.25%) | |||
| Nov 22, 2022 | 4.015 | 4.015 | 4.015 | 4.015 | 2,200 | -0.07(-1.59%) |
| Nov 17, 2022 | 4.080 | 0 | -0.02(-0.49%) | |||
| Nov 16, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.04(+1.11%) |
| Nov 15, 2022 | 4.055 | 4.055 | 4.055 | 4.055 | 147 | +0.00(+0.12%) |
| Nov 14, 2022 | 4.000 | 4.050 | 4.000 | 4.050 | 1,852 | +0.69(+20.72%) |
| Nov 09, 2022 | 3.355 | 34 | -0.02(-0.45%) | |||
| Nov 08, 2022 | 3.370 | 3.370 | 3.370 | 3.370 | 1,401 | +0.09(+2.74%) |
| Nov 07, 2022 | 3.269 | 3.300 | 3.269 | 3.280 | 24,210 | +0.30(+10.07%) |
| Nov 03, 2022 | 2.980 | 0 | -0.14(-4.59%) | |||
| Nov 02, 2022 | 3.100 | 3.123 | 3.100 | 3.123 | 1,115 | +0.16(+5.52%) |
| Oct 31, 2022 | 2.960 | 15 | -0.13(-4.21%) | |||
| Oct 28, 2022 | 3.056 | 3.100 | 3.056 | 3.090 | 4,254 | -0.26(-7.84%) |
| Oct 27, 2022 | 3.384 | 3.385 | 3.350 | 3.353 | 4,350 | +0.04(+1.27%) |
| Oct 26, 2022 | 3.311 | 3.311 | 3.311 | 3.311 | 5,100 | +0.01(+0.32%) |
| Oct 25, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 120 | -0.00(-0.03%) |
| Oct 24, 2022 | 3.320 | 3.320 | 3.260 | 3.301 | 22,800 | +0.03(+0.85%) |
| Oct 21, 2022 | 3.190 | 3.273 | 3.190 | 3.273 | 20,500 | +0.20(+6.58%) |
| Oct 20, 2022 | 3.071 | 3.071 | 3.071 | 3.071 | 152,476 | -0.01(-0.29%) |
| Oct 19, 2022 | 3.100 | 3.100 | 3.080 | 3.080 | 46,310 | -0.07(-2.22%) |
| Oct 18, 2022 | 3.120 | 3.150 | 3.120 | 3.150 | 59,270 | +0.05(+1.72%) |
| Oct 17, 2022 | 3.097 | 3.097 | 3.097 | 3.097 | 61,100 | +0.05(+1.53%) |
| Oct 14, 2022 | 3.042 | 3.050 | 3.031 | 3.050 | 115,690 | -0.10(-3.17%) |
| Oct 13, 2022 | 3.040 | 3.150 | 3.040 | 3.150 | 3,610 | -0.05(-1.56%) |
| Oct 11, 2022 | 3.200 | 250,020 | -0.05(-1.54%) | |||
| Oct 10, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 105,166 | -0.17(-4.97%) |
| Oct 06, 2022 | 3.420 | 101,000 | -0.11(-3.24%) | |||
| Oct 05, 2022 | 3.534 | 3.534 | 3.534 | 3.534 | 400 | +0.24(+7.43%) |
| Oct 03, 2022 | 3.290 | 90 | +0.29(+9.67%) | |||
| Sep 28, 2022 | 3.000 | 32,809 | +0.03(+1.17%) | |||
| Sep 26, 2022 | 2.965 | 0 | -0.27(-8.23%) | |||
| Sep 23, 2022 | 3.228 | 3.231 | 3.228 | 3.231 | 47,550 | -0.21(-6.06%) |
| Sep 21, 2022 | 3.440 | 0 | -0.12(-3.23%) | |||
| Sep 19, 2022 | 3.555 | 0 | +0.03(+0.84%) | |||
| Sep 16, 2022 | 3.440 | 3.526 | 3.440 | 3.526 | 44,121 | +0.01(+0.16%) |
| Sep 15, 2022 | 3.520 | 3.520 | 3.520 | 3.520 | 51,661 | -0.31(-8.09%) |
| Sep 12, 2022 | 3.830 | 0 | +0.07(+1.85%) | |||
| Sep 09, 2022 | 3.657 | 3.760 | 3.657 | 3.760 | 800 | +0.32(+9.32%) |
| Sep 08, 2022 | 3.440 | 3.440 | 3.440 | 3.440 | 200 | +0.09(+2.69%) |
| Sep 07, 2022 | 3.303 | 3.350 | 3.303 | 3.350 | 8,687 | -0.15(-4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.