Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1210 | 0.1478 | 0.1210 | 0.1456 | 210,208 | +0.01(+4.15%) |
Nov 29, 2022 | 0.1376 | 0.1405 | 0.1280 | 0.1398 | 141,046 | +0.01(+7.79%) |
Nov 28, 2022 | 0.1525 | 0.1525 | 0.1250 | 0.1297 | 727,079 | -0.02(-14.78%) |
Nov 25, 2022 | 0.1706 | 0.1800 | 0.1496 | 0.1522 | 137,643 | -0.02(-10.05%) |
Nov 23, 2022 | 0.1640 | 0.1727 | 0.1529 | 0.1692 | 73,094 | +0.01(+5.75%) |
Nov 22, 2022 | 0.1750 | 0.1750 | 0.1583 | 0.1600 | 77,485 | -0.01(-3.03%) |
Nov 21, 2022 | 0.1800 | 0.1873 | 0.1519 | 0.1650 | 118,682 | -0.01(-6.73%) |
Nov 18, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1769 | 214,162 | -0.01(-3.75%) |
Nov 17, 2022 | 0.2168 | 0.2168 | 0.1701 | 0.1838 | 219,360 | -0.02(-9.46%) |
Nov 16, 2022 | 0.1988 | 0.2251 | 0.1895 | 0.2030 | 310,954 | +0.02(+11.97%) |
Nov 15, 2022 | 0.1800 | 0.2000 | 0.1574 | 0.1813 | 430,361 | +0.03(+17.96%) |
Nov 14, 2022 | 0.1360 | 0.2500 | 0.1270 | 0.1537 | 1,102,465 | +0.02(+15.65%) |
Nov 11, 2022 | 0.1500 | 0.1500 | 0.1263 | 0.1329 | 616,915 | -0.02(-12.34%) |
Nov 10, 2022 | 0.1537 | 0.1598 | 0.1400 | 0.1516 | 369,154 | +0.01(+8.29%) |
Nov 09, 2022 | 0.1700 | 0.1850 | 0.1367 | 0.1400 | 639,886 | -0.04(-22.01%) |
Nov 08, 2022 | 0.2000 | 0.2000 | 0.1750 | 0.1795 | 399,694 | -0.02(-9.62%) |
Nov 07, 2022 | 0.1995 | 0.2350 | 0.1926 | 0.1986 | 158,070 | +0.01(+2.85%) |
Nov 04, 2022 | 0.1946 | 0.1951 | 0.1841 | 0.1931 | 115,796 | +0.00(+2.49%) |
Nov 03, 2022 | 0.1863 | 0.2000 | 0.1790 | 0.1884 | 191,280 | -0.00(-0.84%) |
Nov 02, 2022 | 0.1960 | 0.2000 | 0.1832 | 0.1900 | 214,326 | +0.00(+1.39%) |
Nov 01, 2022 | 0.1890 | 0.2062 | 0.1832 | 0.1874 | 218,991 | +0.00(+2.13%) |
Oct 31, 2022 | 0.2115 | 0.2115 | 0.1700 | 0.1835 | 274,220 | -0.01(-3.06%) |
Oct 28, 2022 | 0.2000 | 0.2171 | 0.1764 | 0.1893 | 449,081 | -0.03(-12.20%) |
Oct 27, 2022 | 0.2300 | 0.2329 | 0.2080 | 0.2156 | 112,508 | -0.01(-3.10%) |
Oct 26, 2022 | 0.2272 | 0.2379 | 0.2112 | 0.2225 | 179,595 | +0.00(+1.51%) |
Oct 25, 2022 | 0.2124 | 0.2300 | 0.2052 | 0.2192 | 306,065 | -0.00(-0.09%) |
Oct 24, 2022 | 0.2530 | 0.2530 | 0.2187 | 0.2194 | 135,731 | -0.01(-3.52%) |
Oct 21, 2022 | 0.2281 | 0.2314 | 0.1837 | 0.2274 | 147,314 | +0.01(+3.36%) |
Oct 20, 2022 | 0.2282 | 0.2489 | 0.2098 | 0.2200 | 384,502 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2500 | 0.2558 | 0.2128 | 0.2200 | 250,949 | -0.03(-11.43%) |
Oct 18, 2022 | 0.2661 | 0.2770 | 0.2450 | 0.2484 | 354,254 | -0.01(-3.94%) |
Oct 17, 2022 | 0.2295 | 0.2745 | 0.2295 | 0.2586 | 62,687 | +0.00(+0.04%) |
Oct 14, 2022 | 0.3100 | 0.3100 | 0.2501 | 0.2585 | 248,772 | -0.00(-0.58%) |
Oct 13, 2022 | 0.2700 | 0.2750 | 0.2450 | 0.2600 | 185,827 | -0.01(-2.11%) |
Oct 12, 2022 | 0.2700 | 0.3000 | 0.2497 | 0.2656 | 304,629 | -0.01(-3.42%) |
Oct 11, 2022 | 0.2802 | 0.2888 | 0.2703 | 0.2750 | 129,613 | -0.01(-3.88%) |
Oct 10, 2022 | 0.2923 | 0.3026 | 0.2800 | 0.2861 | 108,780 | +0.00(+1.31%) |
Oct 07, 2022 | 0.2811 | 0.2925 | 0.2800 | 0.2824 | 159,187 | -0.00(-1.29%) |
Oct 06, 2022 | 0.2981 | 0.3081 | 0.2850 | 0.2861 | 105,768 | -0.02(-5.76%) |
Oct 05, 2022 | 0.3050 | 0.3334 | 0.3013 | 0.3036 | 109,389 | -0.03(-8.14%) |
Oct 04, 2022 | 0.3075 | 0.3305 | 0.3075 | 0.3305 | 92,066 | +0.02(+6.61%) |
Oct 03, 2022 | 0.3100 | 0.3227 | 0.2995 | 0.3100 | 60,676 | +0.00(+0.94%) |
Sep 30, 2022 | 0.2620 | 0.3267 | 0.2620 | 0.3071 | 41,761 | -0.00(-0.23%) |
Sep 29, 2022 | 0.3078 | 0.3078 | 0.2850 | 0.3078 | 138,820 | +0.01(+3.88%) |
Sep 28, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2963 | 120,115 | -0.01(-2.88%) |
Sep 27, 2022 | 0.2811 | 0.3100 | 0.2610 | 0.3051 | 136,170 | +0.01(+2.11%) |
Sep 26, 2022 | 0.3100 | 0.3400 | 0.2900 | 0.2988 | 177,092 | -0.01(-3.30%) |
Sep 23, 2022 | 0.3137 | 0.3614 | 0.2980 | 0.3090 | 209,425 | -0.00(-0.83%) |
Sep 22, 2022 | 0.3630 | 0.3630 | 0.3101 | 0.3116 | 182,385 | -0.02(-5.58%) |
Sep 21, 2022 | 0.3325 | 0.3403 | 0.3153 | 0.3300 | 139,996 | -0.00(-0.69%) |
Sep 20, 2022 | 0.3600 | 0.3602 | 0.3257 | 0.3323 | 150,945 | -0.03(-7.67%) |
Sep 19, 2022 | 0.3150 | 0.3758 | 0.3150 | 0.3599 | 150,769 | -0.02(-4.46%) |
Sep 16, 2022 | 0.4090 | 0.4090 | 0.3700 | 0.3767 | 45,303 | -0.01(-2.79%) |
Sep 15, 2022 | 0.3874 | 0.4003 | 0.3705 | 0.3875 | 163,555 | +0.01(+2.05%) |
Sep 14, 2022 | 0.3603 | 0.3868 | 0.3603 | 0.3797 | 154,100 | +0.01(+3.18%) |
Sep 13, 2022 | 0.3920 | 0.3920 | 0.3650 | 0.3680 | 175,427 | -0.02(-6.29%) |
Sep 12, 2022 | 0.3793 | 0.4100 | 0.3793 | 0.3927 | 257,243 | -0.01(-1.80%) |
Sep 09, 2022 | 0.4400 | 0.4400 | 0.3852 | 0.3999 | 131,113 | +0.00(+0.60%) |
Sep 08, 2022 | 0.3541 | 0.4000 | 0.3541 | 0.3975 | 136,602 | +0.02(+4.61%) |
Sep 07, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 56,525 | +0.02(+5.50%) |
Sep 06, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3602 | 164,047 | -0.02(-4.18%) |
Sep 02, 2022 | 0.3820 | 0.4049 | 0.3759 | 0.3759 | 182,629 | +0.00(+0.24%) |