(OP: BCHPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 4.800 | 4.800 | 4.800 | 6.260 | 595 | +0.66(+11.79%) |
| Nov 27, 2023 | 5.600 | 19 | +0.10(+1.82%) | |||
| Nov 17, 2023 | 5.500 | 10 | +0.22(+4.17%) | |||
| Nov 13, 2023 | 5.280 | 14 | +0.18(+3.53%) | |||
| Nov 09, 2023 | 5.100 | 93 | -0.75(-12.82%) | |||
| Nov 08, 2023 | 5.970 | 5.970 | 5.850 | 5.850 | 786 | +0.82(+16.30%) |
| Nov 07, 2023 | 5.030 | 5.030 | 5.030 | 5.030 | 331 | +0.21(+4.36%) |
| Nov 06, 2023 | 4.800 | 4.820 | 4.800 | 4.820 | 1,666 | +0.79(+19.60%) |
| Nov 02, 2023 | 4.030 | 0 | +0.33(+8.92%) | |||
| Oct 30, 2023 | 3.700 | 43 | -1.13(-23.40%) | |||
| Oct 17, 2023 | 4.830 | 19 | +0.14(+2.99%) | |||
| Oct 10, 2023 | 4.690 | 5 | -0.01(-0.21%) | |||
| Sep 26, 2023 | 4.700 | 42 | -0.07(-1.47%) | |||
| Sep 21, 2023 | 4.770 | 167 | -2.21(-31.66%) | |||
| Sep 19, 2023 | 6.980 | 46 | -0.13(-1.83%) | |||
| Sep 13, 2023 | 7.110 | 123 | -0.69(-8.85%) | |||
| Sep 05, 2023 | 7.800 | 131 | -0.41(-4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.