Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.620	5.620	5.620	5.700	754	+0.12(+2.15%)
Jul 02, 2025	5.580	5.580	5.580	5.580	325	+0.00(+0.00%)
Jul 01, 2025	5.580	5.580	5.560	5.580	1,204	+0.24(+4.49%)
Jun 30, 2025	5.400	5.580	5.340	5.340	706	-0.15(-2.73%)
Jun 26, 2025				5.490	23	+0.09(+1.67%)
Jun 25, 2025	5.400	5.400	5.400	5.400	119	+0.15(+2.86%)
Jun 24, 2025	5.510	5.510	5.100	5.250	3,597	+0.00(+0.00%)
Jun 23, 2025	5.100	5.250	4.860	5.250	1,772	-0.25(-4.55%)
Jun 20, 2025	5.880	5.880	5.500	5.500	1,413	-0.32(-5.42%)
Jun 18, 2025	5.710	5.850	5.710	5.815	1,776	+0.11(+1.84%)
Jun 17, 2025	6.070	6.070	5.400	5.710	1,426	-0.40(-6.55%)
Jun 16, 2025	5.840	6.110	5.310	6.110	524	-0.14(-2.24%)
Jun 12, 2025				6.250	125	+0.00(+0.00%)
Jun 11, 2025	6.240	6.250	6.240	6.250	1,018	-0.05(-0.79%)
Jun 10, 2025	6.280	6.300	6.150	6.300	596	+0.25(+4.13%)
Jun 09, 2025	6.050	6.050	6.050	6.050	607	+0.49(+8.81%)
Jun 05, 2025				5.560	96	-0.55(-9.00%)
Jun 04, 2025	6.110	6.110	6.110	6.110	965	+1.23(+25.20%)
Jun 02, 2025				4.880	14	-0.02(-0.41%)
May 30, 2025	5.310	5.310	4.880	4.900	613	-1.00(-16.95%)
May 29, 2025	5.900	5.900	5.625	5.900	444	-0.10(-1.67%)
May 28, 2025	6.000	6.000	6.000	6.000	225	-0.03(-0.50%)
May 27, 2025	6.030	6.030	6.030	6.030	252	-0.07(-1.15%)
May 22, 2025				6.100	140	+0.09(+1.50%)
May 21, 2025	6.040	6.040	6.010	6.010	2,370	+0.00(+0.00%)
May 20, 2025	6.260	6.260	5.800	6.010	3,411	+0.81(+15.58%)
May 07, 2025				5.200	21	-1.54(-22.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.