Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0108 | 0.0117 | 0.0098 | 0.0115 | 116,800 | +0.00(+10.58%) |
Nov 29, 2023 | 0.0076 | 0.0119 | 0.0076 | 0.0104 | 1,078,561 | +0.00(+40.54%) |
Nov 28, 2023 | 0.0076 | 0.0082 | 0.0074 | 0.0074 | 47,747 | -0.00(-1.33%) |
Nov 27, 2023 | 0.0061 | 0.0083 | 0.0061 | 0.0075 | 645,430 | +0.00(+20.97%) |
Nov 24, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100,006 | +0.00(+1.64%) |
Nov 22, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 7,500 | +0.00(+1.67%) |
Nov 21, 2023 | 0.0054 | 0.0062 | 0.0054 | 0.0060 | 116,503 | +0.00(+20.00%) |
Nov 20, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 15,420 | -0.00(-7.41%) |
Nov 17, 2023 | 0.0054 | 0.0055 | 0.0051 | 0.0054 | 141,420 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0054 | 153,855 | +0.00(+17.39%) |
Nov 15, 2023 | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 200,033 | -0.00(-32.35%) |
Nov 14, 2023 | 0.0058 | 0.0072 | 0.0031 | 0.0068 | 363,264 | +0.00(+17.24%) |
Nov 13, 2023 | 0.0068 | 0.0068 | 0.0050 | 0.0058 | 176,228 | +0.00(+7.41%) |
Nov 09, 2023 | 0.0054 | 0 | +0.00(+8.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.00(-10.71%) |
Nov 07, 2023 | 0.0053 | 0.0064 | 0.0053 | 0.0056 | 100,100 | -0.00(-13.85%) |
Nov 06, 2023 | 0.0070 | 0.0070 | 0.0053 | 0.0065 | 28,743 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0060 | 0.0071 | 0.0060 | 0.0065 | 88,500 | +0.00(+22.64%) |
Nov 02, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 55,130 | -0.00(-7.02%) |
Nov 01, 2023 | 0.0057 | 0.0059 | 0.0057 | 0.0057 | 69,014 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0057 | 0 | -0.00(-8.06%) | |||
Oct 26, 2023 | 0.0062 | 0 | -0.00(-8.82%) | |||
Oct 25, 2023 | 0.0060 | 0.0068 | 0.0052 | 0.0068 | 80,000 | +0.00(+13.33%) |
Oct 24, 2023 | 0.0061 | 0.0079 | 0.0046 | 0.0060 | 807,495 | -0.00(-24.05%) |
Oct 23, 2023 | 0.0074 | 0.0079 | 0.0068 | 0.0079 | 63,464 | +0.00(+6.76%) |
Oct 19, 2023 | 0.0074 | 0 | +0.00(+8.82%) | |||
Oct 18, 2023 | 0.0073 | 0.0074 | 0.0068 | 0.0068 | 92,000 | -0.00(-8.11%) |
Oct 17, 2023 | 0.0074 | 0.0079 | 0.0068 | 0.0074 | 152,749 | -0.00(-1.33%) |
Oct 16, 2023 | 0.0075 | 0.0079 | 0.0075 | 0.0075 | 1,040,813 | -0.00(-6.25%) |
Oct 13, 2023 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 83,500 | +0.00(+9.59%) |
Oct 12, 2023 | 0.0072 | 0.0078 | 0.0067 | 0.0073 | 73,323 | +0.00(+8.96%) |
Oct 11, 2023 | 0.0067 | 0.0072 | 0.0067 | 0.0067 | 51,001 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0067 | 0.0073 | 0.0056 | 0.0067 | 79,075 | -0.00(-1.47%) |
Oct 09, 2023 | 0.0080 | 0.0080 | 0.0056 | 0.0068 | 22,400 | -0.00(-15.00%) |
Oct 06, 2023 | 0.0081 | 0.0081 | 0.0060 | 0.0080 | 79,307 | +0.00(+33.33%) |
Oct 05, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | -0.00(-4.76%) |
Oct 04, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15,021 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 176,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0078 | 0.0085 | 0.0063 | 0.0063 | 129,839 | +0.00(+8.62%) |
Sep 26, 2023 | 0.0058 | 0 | -0.00(-3.33%) | |||
Sep 25, 2023 | 0.0073 | 0.0073 | 0.0059 | 0.0060 | 74,945 | +0.00(+7.14%) |
Sep 22, 2023 | 0.0070 | 0.0070 | 0.0056 | 0.0056 | 115,000 | -0.00(-25.33%) |
Sep 21, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,006 | +0.00(+7.14%) |
Sep 20, 2023 | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 106,965 | -0.00(-11.39%) |
Sep 19, 2023 | 0.0067 | 0.0080 | 0.0067 | 0.0079 | 64,000 | +0.00(+27.42%) |
Sep 18, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 9,925 | +0.00(+14.81%) |
Sep 15, 2023 | 0.0075 | 0.0080 | 0.0054 | 0.0054 | 107,601 | -0.00(-1.82%) |
Sep 13, 2023 | 0.0055 | 0 | -0.00(-3.51%) | |||
Sep 12, 2023 | 0.0072 | 0.0072 | 0.0057 | 0.0057 | 488,692 | -0.00(-19.72%) |
Sep 11, 2023 | 0.0084 | 0.0084 | 0.0071 | 0.0071 | 24,763 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0071 | 0 | -0.00(-14.46%) | |||
Sep 05, 2023 | 0.0065 | 0.0083 | 0.0065 | 0.0083 | 68,357 | +0.00(+12.16%) |