Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.4415 | 0.4746 | 0.4102 | 0.4300 | 41,507 | +0.01(+1.18%) |
Nov 29, 2016 | 0.4550 | 0.4550 | 0.3910 | 0.4250 | 125,328 | -0.02(-4.49%) |
Nov 28, 2016 | 0.4500 | 0.4670 | 0.4250 | 0.4450 | 108,574 | -0.02(-4.30%) |
Nov 25, 2016 | 0.4310 | 0.4650 | 0.4310 | 0.4650 | 30,985 | +0.02(+3.33%) |
Nov 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Nov 22, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 45,636 | -0.03(-5.05%) |
Nov 21, 2016 | 0.4600 | 0.5100 | 0.4600 | 0.4950 | 10,210 | -0.02(-2.94%) |
Nov 18, 2016 | 0.4720 | 0.5100 | 0.4600 | 0.5100 | 37,645 | +0.02(+4.08%) |
Nov 17, 2016 | 0.4650 | 0.5250 | 0.4300 | 0.4900 | 41,190 | +0.03(+6.52%) |
Nov 16, 2016 | 0.3599 | 0.4655 | 0.3599 | 0.4600 | 117,087 | +0.10(+26.03%) |
Nov 15, 2016 | 0.3200 | 0.3650 | 0.3200 | 0.3650 | 751,641 | +0.02(+4.32%) |
Nov 14, 2016 | 0.3301 | 0.3699 | 0.3262 | 0.3499 | 13,645 | -0.02(-5.43%) |
Nov 11, 2016 | 0.3208 | 0.4000 | 0.3100 | 0.3700 | 109,226 | +0.02(+5.71%) |
Nov 10, 2016 | 0.3500 | 0.3950 | 0.3201 | 0.3500 | 61,380 | +0.00(+0.00%) |
Nov 09, 2016 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 43,655 | -0.02(-5.38%) |
Nov 08, 2016 | 0.3400 | 0.3799 | 0.3264 | 0.3699 | 117,808 | +0.03(+8.79%) |
Nov 07, 2016 | 0.3400 | 0.4000 | 0.3400 | 0.3400 | 57,798 | -0.10(-22.73%) |
Nov 04, 2016 | 0.3810 | 0.4400 | 0.3100 | 0.4400 | 115,489 | +0.05(+12.82%) |
Nov 03, 2016 | 0.4198 | 0.4200 | 0.3000 | 0.3900 | 242,035 | -0.03(-7.10%) |
Nov 02, 2016 | 0.4200 | 0.4300 | 0.3800 | 0.4198 | 55,810 | -0.01(-2.37%) |
Nov 01, 2016 | 0.4483 | 0.4600 | 0.4000 | 0.4300 | 82,066 | -0.03(-6.50%) |
Oct 31, 2016 | 0.4510 | 0.4600 | 0.4330 | 0.4599 | 28,611 | +0.01(+2.20%) |
Oct 28, 2016 | 0.4285 | 0.4591 | 0.4285 | 0.4500 | 8,650 | +0.02(+5.39%) |
Oct 27, 2016 | 0.4600 | 0.5075 | 0.4200 | 0.4270 | 46,995 | -0.06(-12.86%) |
Oct 26, 2016 | 0.4500 | 0.5299 | 0.4500 | 0.4900 | 20,078 | -0.05(-9.24%) |
Oct 25, 2016 | 0.5000 | 0.5399 | 0.4900 | 0.5399 | 3,775 | +0.05(+10.18%) |
Oct 24, 2016 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 29,420 | -0.01(-2.00%) |
Oct 21, 2016 | 0.4900 | 0.5222 | 0.4900 | 0.5000 | 26,848 | +0.00(+0.00%) |
Oct 20, 2016 | 0.4765 | 0.5350 | 0.4530 | 0.5000 | 64,575 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5002 | 0.5100 | 0.4400 | 0.5000 | 118,398 | -0.02(-3.83%) |
Oct 18, 2016 | 0.5200 | 0.5397 | 0.5199 | 0.5199 | 12,900 | -0.00(-0.02%) |
Oct 17, 2016 | 0.5531 | 0.5600 | 0.5200 | 0.5200 | 31,926 | -0.03(-5.98%) |
Oct 14, 2016 | 0.5501 | 0.5639 | 0.5501 | 0.5531 | 5,555 | -0.02(-2.96%) |
Oct 13, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 25,805 | -0.05(-8.06%) |
Oct 12, 2016 | 0.5799 | 0.6200 | 0.5450 | 0.6200 | 34,525 | +0.03(+5.10%) |
Oct 11, 2016 | 0.5502 | 0.5989 | 0.5400 | 0.5899 | 57,368 | +0.02(+3.49%) |
Oct 10, 2016 | 0.6000 | 0.6199 | 0.5700 | 0.5700 | 13,550 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5601 | 0.6000 | 0.5600 | 0.5700 | 4,365 | -0.02(-3.39%) |
Oct 06, 2016 | 0.6399 | 0.6500 | 0.5700 | 0.5900 | 60,150 | -0.05(-7.81%) |
Oct 05, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 121,546 | -0.01(-1.54%) |
Oct 04, 2016 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 163,624 | +0.04(+6.56%) |
Oct 03, 2016 | 0.6300 | 0.6400 | 0.5700 | 0.6100 | 57,850 | -0.03(-4.69%) |
Sep 30, 2016 | 0.6500 | 0.6850 | 0.6300 | 0.6400 | 59,971 | -0.05(-6.57%) |
Sep 29, 2016 | 0.6700 | 0.6950 | 0.5609 | 0.6850 | 141,685 | +0.02(+2.24%) |
Sep 28, 2016 | 0.7050 | 0.7080 | 0.6700 | 0.6700 | 38,232 | -0.03(-4.96%) |
Sep 27, 2016 | 0.7190 | 0.7200 | 0.6900 | 0.7050 | 73,662 | -0.02(-2.08%) |
Sep 26, 2016 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 27,977 | +0.03(+4.35%) |
Sep 23, 2016 | 0.7100 | 0.7110 | 0.6700 | 0.6900 | 48,588 | -0.02(-2.82%) |
Sep 22, 2016 | 0.6730 | 0.7500 | 0.6600 | 0.7100 | 68,831 | -0.02(-2.74%) |
Sep 21, 2016 | 0.5500 | 0.7300 | 0.5300 | 0.7300 | 147,912 | +0.19(+35.19%) |
Sep 20, 2016 | 0.6000 | 0.6000 | 0.4620 | 0.5400 | 370,730 | -0.07(-11.48%) |
Sep 19, 2016 | 0.6800 | 0.6995 | 0.5600 | 0.6100 | 216,164 | -0.05(-7.58%) |
Sep 16, 2016 | 0.7750 | 0.7900 | 0.6000 | 0.6600 | 210,041 | -0.13(-16.46%) |
Sep 15, 2016 | 0.7800 | 0.7935 | 0.7750 | 0.7900 | 117,821 | +0.01(+0.64%) |
Sep 14, 2016 | 0.7940 | 0.7940 | 0.7700 | 0.7850 | 94,312 | -0.01(-0.63%) |
Sep 13, 2016 | 0.7700 | 0.7990 | 0.7475 | 0.7900 | 189,164 | +0.02(+2.60%) |
Sep 12, 2016 | 0.6000 | 0.7700 | 0.6000 | 0.7700 | 359,777 | +0.15(+23.20%) |
Sep 09, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6250 | 8,685 | -0.03(-3.85%) |
Sep 08, 2016 | 0.6001 | 0.6600 | 0.6001 | 0.6500 | 3,515 | -0.01(-1.52%) |
Sep 07, 2016 | 0.6300 | 0.6700 | 0.5903 | 0.6600 | 24,351 | +0.01(+1.54%) |
Sep 06, 2016 | 0.5950 | 0.6700 | 0.5950 | 0.6500 | 25,441 | -0.01(-0.76%) |
Sep 02, 2016 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.03(-3.68%) |