Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0120	0.0120	0.0088	0.0088	16,545	-0.00(-7.72%)
Nov 29, 2017	0.0119	0.0119	0.0088	0.0095	3,272	-0.00(-8.31%)
Nov 28, 2017	0.0095	0.0104	0.0088	0.0104	4,902	+0.00(+18.18%)
Nov 27, 2017	0.0088	0.0095	0.0088	0.0088	320,250	+0.00(+0.00%)
Nov 24, 2017	0.0098	0.0098	0.0088	0.0088	562	+0.00(+0.00%)
Nov 22, 2017	0.0095	0.0095	0.0088	0.0088	16,100	+0.00(+0.00%)
Nov 21, 2017	0.0089	0.0089	0.0088	0.0088	9,116	+0.00(+0.00%)
Nov 20, 2017	0.0088	0.0098	0.0088	0.0088	2,850	+0.00(+0.00%)
Nov 17, 2017	0.0088	0.0088	0.0088	0.0088	3,100	+0.00(+0.00%)
Nov 15, 2017		0.0088	0.0088	0.0088	0	-0.00(-2.22%)
Nov 14, 2017	0.0090	0.0090	0.0090	0.0090	93,370	+0.00(+1.90%)
Nov 13, 2017	0.0088	0.0088	0.0088	0.0088	1,950	+0.00(+0.36%)
Nov 10, 2017	0.0100	0.0110	0.0088	0.0088	128,075	-0.00(-2.22%)
Nov 09, 2017	0.0095	0.0096	0.0089	0.0090	38,211	-0.00(-10.67%)
Nov 08, 2017	0.0101	0.0101	0.0095	0.0101	815	+0.00(+6.05%)
Nov 07, 2017	0.0095	0.0107	0.0095	0.0095	5,050	-0.00(-5.71%)
Nov 06, 2017	0.0095	0.0107	0.0095	0.0101	12,373	+0.00(+14.49%)
Nov 03, 2017	0.0135	0.0135	0.0088	0.0088	10,330	-0.01(-48.24%)
Nov 01, 2017		0.0170	0.0170	0.0170	0	+0.00(+25.93%)
Oct 31, 2017	0.0100	0.0135	0.0100	0.0135	5,500	+0.00(+35.00%)
Oct 30, 2017	0.0118	0.0118	0.0100	0.0100	8,010	+0.00(+0.00%)
Oct 27, 2017	0.0118	0.0118	0.0100	0.0100	6,000	-0.00(-7.41%)
Oct 26, 2017	0.0125	0.0125	0.0108	0.0108	13,500	-0.00(-13.60%)
Oct 25, 2017	0.0125	0.0126	0.0125	0.0125	15,000	-0.00(-10.68%)
Oct 24, 2017	0.0125	0.0140	0.0125	0.0140	4,100	+0.00(+11.96%)
Oct 23, 2017	0.0125	0.0126	0.0125	0.0125	2,220	-0.00(-20.63%)
Oct 20, 2017	0.0125	0.0158	0.0125	0.0158	6,850	+0.00(+26.00%)
Oct 19, 2017	0.0158	0.0158	0.0125	0.0125	14,400	-0.00(-20.63%)
Oct 18, 2017	0.0143	0.0158	0.0125	0.0158	14,035	-0.00(-17.11%)
Oct 17, 2017	0.0190	0.0192	0.0190	0.0190	41,700	-0.00(-5.00%)
Oct 16, 2017	0.0190	0.0200	0.0190	0.0200	17,375	+0.00(+0.00%)
Oct 13, 2017	0.0144	0.0200	0.0140	0.0200	112,182	+0.01(+53.85%)
Oct 12, 2017	0.0125	0.0158	0.0125	0.0130	7,440	+0.00(+7.44%)
Oct 11, 2017		0.0123	0.0095	0.0121	53,204	+0.00(+12.40%)
Oct 10, 2017	0.0095	0.0108	0.0095	0.0108	2,200	+0.00(+19.61%)
Oct 06, 2017		0.0090	0.0090	0.0090	65	+0.00(+2.27%)
Oct 05, 2017	0.0073	0.0088	0.0073	0.0088	1,308	-0.01(-41.91%)
Oct 04, 2017	0.0060	0.0152	0.0060	0.0152	2,800	+0.01(+50.00%)
Oct 03, 2017	0.0120	0.0150	0.0100	0.0101	266,376	+0.00(+1.00%)
Oct 02, 2017	0.0050	0.0100	0.0050	0.0100	124,763	+0.00(+0.00%)
Sep 29, 2017	0.0200	0.0200	0.0051	0.0100	223,928	-0.00(-24.81%)
Sep 28, 2017	0.0165	0.0200	0.0101	0.0133	382,300	-0.00(-27.12%)
Sep 27, 2017	0.0182	0.0182	0.0182	0.0182	20,000	+0.00(+10.61%)
Sep 26, 2017	0.0165	0.0165	0.0165	0.0165	120	+0.00(+0.00%)
Sep 25, 2017	0.0140	0.0165	0.0140	0.0165	16,800	-0.00(-23.26%)
Sep 22, 2017	0.0131	0.0215	0.0131	0.0215	77,200	+0.00(+7.50%)
Sep 21, 2017	0.0200	0.0200	0.0199	0.0200	22,565	+0.00(+0.00%)
Sep 20, 2017	0.0200	0.0200	0.0200	0.0200	152,584	+0.00(+0.00%)
Sep 19, 2017	0.0100	0.0200	0.0100	0.0200	167,050	-0.01(-30.80%)
Sep 18, 2017	0.0200	0.0289	0.0200	0.0289	79,700	+0.00(+0.00%)
Sep 15, 2017	0.0194	0.0289	0.0194	0.0289	10,010	+0.00(+0.31%)
Sep 14, 2017	0.0201	0.0289	0.0201	0.0288	22,900	+0.01(+44.05%)
Sep 13, 2017	0.0200	0.0299	0.0200	0.0200	7,356	-0.01(-20.00%)
Sep 12, 2017	0.0270	0.0270	0.0250	0.0250	90,300	+0.00(+0.00%)
Sep 08, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 07, 2017	0.0360	0.0360	0.0280	0.0300	190,119	+0.00(+0.00%)
Sep 06, 2017	0.0354	0.0354	0.0300	0.0300	255,700	+0.00(+0.00%)
Sep 05, 2017	0.0300	0.0314	0.0300	0.0300	72,384	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.