Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 226,500 | -0.00(-6.67%) |
Nov 25, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) | |
Nov 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,112 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 92,082 | -0.00(-7.41%) |
Nov 19, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 338,226 | -0.00(-20.59%) |
Nov 17, 2020 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 2,020 | +0.00(+25.93%) |
Nov 16, 2020 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 221,120 | +0.00(+3.85%) |
Nov 13, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 250 | -0.00(-3.70%) |
Nov 11, 2020 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 6,825 | +0.00(+3.85%) |
Nov 09, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-18.75%) | |
Nov 06, 2020 | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 200 | -0.00(-17.95%) |
Nov 05, 2020 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 40,100 | +0.00(+50.00%) |
Nov 03, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+8.33%) | |
Oct 30, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-17.24%) | |
Oct 29, 2020 | 0.0037 | 0.0038 | 0.0022 | 0.0029 | 456,561 | -0.00(-12.12%) |
Oct 28, 2020 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 107,347 | +0.00(+17.86%) |
Oct 27, 2020 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 313,690 | -0.00(-9.68%) |
Oct 23, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
Oct 21, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-3.03%) | |
Oct 20, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | -0.00(-10.81%) |
Oct 16, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-9.76%) | |
Oct 15, 2020 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | +0.00(+7.89%) |
Oct 14, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5,280 | +0.00(+2.70%) |
Oct 13, 2020 | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 88,205 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 597 | -0.00(-17.78%) |
Oct 09, 2020 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 101,400 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+18.42%) | |
Oct 06, 2020 | 0.0033 | 0.0038 | 0.0030 | 0.0038 | 261,203 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Sep 30, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 30,450 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 1,500 | -0.00(-18.37%) |
Sep 24, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+13.95%) | |
Sep 23, 2020 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 500 | -0.00(-21.82%) |
Sep 22, 2020 | 0.0044 | 0.0055 | 0.0044 | 0.0055 | 454,150 | +0.00(+12.24%) |
Sep 21, 2020 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 20,200 | -0.00(-2.00%) |
Sep 18, 2020 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 79,700 | -0.00(-1.96%) |
Sep 16, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+10.87%) | |
Sep 15, 2020 | 0.0055 | 0.0060 | 0.0046 | 0.0046 | 1,331,575 | -0.00(-16.36%) |
Sep 14, 2020 | 0.0044 | 0.0058 | 0.0044 | 0.0055 | 1,818,884 | +0.00(+7.84%) |
Sep 11, 2020 | 0.0060 | 0.0060 | 0.0046 | 0.0051 | 2,009,200 | -0.00(-1.92%) |
Sep 10, 2020 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 1,305 | -0.00(-14.75%) |
Sep 09, 2020 | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 30,350 | -0.00(-6.15%) |
Sep 04, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+14.04%) | |
Sep 03, 2020 | 0.0042 | 0.0072 | 0.0042 | 0.0057 | 3,295,316 | +0.00(+26.67%) |
Sep 02, 2020 | 0.0035 | 0.0050 | 0.0035 | 0.0045 | 347,838 | +0.00(+0.00%) |