Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,678,960 | +0.00(+33.33%) |
Nov 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 872,001 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,960,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,300,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,500,001 | -0.00(-40.00%) |
Nov 20, 2017 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 14,512,221 | +0.00(+66.67%) |
Nov 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,000 | +0.00(+50.00%) |
Nov 03, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Nov 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | -0.00(-16.67%) |
Oct 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Oct 20, 2017 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 8,350,006 | +0.00(+33.33%) |
Oct 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 12, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,519,728 | +0.00(+100.00%) |
Oct 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 301 | -0.00(-50.00%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Oct 02, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 22, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+66.67%) |
Sep 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 18, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Sep 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 11, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 552,242 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |