Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0075 | 0.0079 | 0.0068 | 0.0071 | 1,279,410 | -0.00(-5.33%) |
Nov 29, 2021 | 0.0083 | 0.0089 | 0.0068 | 0.0075 | 4,876,670 | -0.00(-19.35%) |
Nov 26, 2021 | 0.0093 | 0.0093 | 0.0084 | 0.0093 | 280,240 | +0.00(+9.41%) |
Nov 24, 2021 | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 150,958 | -0.00(-5.56%) |
Nov 23, 2021 | 0.0090 | 0.0097 | 0.0083 | 0.0090 | 2,187,533 | -0.00(-2.17%) |
Nov 22, 2021 | 0.0095 | 0.0100 | 0.0090 | 0.0092 | 779,705 | +0.00(+2.22%) |
Nov 19, 2021 | 0.0096 | 0.0096 | 0.0090 | 0.0090 | 554,097 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0095 | 0.0094 | 0.0090 | 0.0090 | 1,807,868 | -0.00(-7.22%) |
Nov 17, 2021 | 0.0098 | 0.0099 | 0.0088 | 0.0097 | 1,218,279 | -0.00(-5.83%) |
Nov 16, 2021 | 0.0103 | 0.0105 | 0.0095 | 0.0103 | 772,288 | -0.00(-5.50%) |
Nov 15, 2021 | 0.0102 | 0.0118 | 0.0100 | 0.0109 | 2,128,270 | +0.00(+0.93%) |
Nov 12, 2021 | 0.0116 | 0.0120 | 0.0100 | 0.0108 | 1,296,890 | -0.00(-3.57%) |
Nov 11, 2021 | 0.0116 | 0.0117 | 0.0109 | 0.0112 | 1,032,165 | -0.00(-0.88%) |
Nov 09, 2021 | 0.0110 | 0.0115 | 0.0101 | 0.0113 | 898,525 | +0.00(+2.73%) |
Nov 08, 2021 | 0.0119 | 0.0120 | 0.0105 | 0.0110 | 1,919,155 | +0.00(+0.92%) |
Nov 05, 2021 | 0.0112 | 0.0116 | 0.0108 | 0.0109 | 2,541,102 | -0.00(-0.91%) |
Nov 04, 2021 | 0.0111 | 0.0112 | 0.0090 | 0.0110 | 5,704,866 | +0.00(+0.92%) |
Nov 03, 2021 | 0.0110 | 0.0115 | 0.0107 | 0.0109 | 720,340 | -0.00(-0.91%) |
Nov 02, 2021 | 0.0114 | 0.0114 | 0.0106 | 0.0110 | 2,215,371 | -0.00(-2.65%) |
Nov 01, 2021 | 0.0120 | 0.0110 | 0.0103 | 0.0113 | 3,377,784 | +0.00(+2.73%) |
Oct 29, 2021 | 0.0102 | 0.0115 | 0.0102 | 0.0110 | 1,288,407 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0106 | 0.0115 | 0.0105 | 0.0110 | 630,731 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0096 | 0.0111 | 0.0096 | 0.0110 | 7,458,362 | +0.00(+2.80%) |
Oct 26, 2021 | 0.0091 | 0.0107 | 980,666 | +0.00(+4.90%) | ||
Oct 25, 2021 | 0.0098 | 0.0107 | 0.0093 | 0.0102 | 1,755,058 | +0.00(+4.08%) |
Oct 22, 2021 | 0.0099 | 0.0099 | 0.0094 | 0.0098 | 1,135,554 | -0.00(-1.01%) |
Oct 21, 2021 | 0.0100 | 0.0106 | 0.0098 | 0.0099 | 944,810 | -0.00(-2.94%) |
Oct 20, 2021 | 0.0107 | 0.0107 | 0.0093 | 0.0102 | 1,091,859 | -0.00(-3.77%) |
Oct 19, 2021 | 0.0100 | 0.0106 | 0.0098 | 0.0106 | 1,462,831 | +0.00(+6.00%) |
Oct 18, 2021 | 0.0098 | 0.0110 | 0.0098 | 0.0100 | 898,514 | -0.00(-7.41%) |
Oct 15, 2021 | 0.0114 | 0.0120 | 0.0100 | 0.0108 | 1,072,675 | -0.00(-6.09%) |
Oct 14, 2021 | 0.0101 | 0.0115 | 0.0094 | 0.0115 | 1,867,905 | +0.00(+11.65%) |
Oct 13, 2021 | 0.0100 | 0.0108 | 0.0100 | 0.0103 | 945,731 | +0.00(+3.00%) |
Oct 12, 2021 | 0.0102 | 0.0109 | 0.0100 | 0.0100 | 690,529 | -0.00(-8.26%) |
Oct 11, 2021 | 0.0130 | 0.0130 | 0.0102 | 0.0109 | 498,366 | -0.00(-6.84%) |
Oct 08, 2021 | 0.0107 | 0.0124 | 0.0100 | 0.0117 | 2,732,441 | +0.00(+6.36%) |
Oct 07, 2021 | 0.0128 | 0.0132 | 0.0106 | 0.0110 | 5,409,125 | -0.00(-11.29%) |
Oct 06, 2021 | 0.0122 | 0.0128 | 0.0113 | 0.0124 | 4,380,955 | +0.00(+1.64%) |
Oct 05, 2021 | 0.0112 | 0.0128 | 0.0107 | 0.0122 | 2,091,335 | -0.00(-4.69%) |
Oct 04, 2021 | 0.0118 | 0.0132 | 0.0112 | 0.0128 | 4,467,234 | +0.00(+13.27%) |
Oct 01, 2021 | 0.0120 | 0.0120 | 0.0105 | 0.0113 | 2,244,484 | +0.00(+2.73%) |
Sep 30, 2021 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 1,759,854 | -0.00(-8.33%) |
Sep 29, 2021 | 0.0095 | 0.0123 | 0.0095 | 0.0120 | 3,964,806 | +0.00(+23.71%) |
Sep 28, 2021 | 0.0095 | 0.0098 | 0.0093 | 0.0097 | 729,580 | +0.00(+2.11%) |
Sep 27, 2021 | 0.0094 | 0.0096 | 0.0093 | 0.0095 | 743,078 | +0.00(+1.06%) |
Sep 24, 2021 | 0.0094 | 0.0094 | 0.0092 | 0.0094 | 524,511 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0092 | 0.0094 | 0.0090 | 0.0094 | 772,521 | +0.00(+3.30%) |
Sep 22, 2021 | 0.0085 | 0.0093 | 0.0085 | 0.0091 | 908,264 | +0.00(+3.41%) |
Sep 21, 2021 | 0.0095 | 0.0095 | 0.0085 | 0.0088 | 1,281,242 | -0.00(-2.22%) |
Sep 20, 2021 | 0.0091 | 0.0098 | 0.0085 | 0.0090 | 6,212,775 | -0.00(-1.10%) |
Sep 17, 2021 | 0.0096 | 0.0097 | 0.0090 | 0.0091 | 2,470,872 | -0.00(-2.15%) |
Sep 16, 2021 | 0.0096 | 0.0098 | 0.0090 | 0.0093 | 2,447,983 | +0.00(+3.33%) |
Sep 15, 2021 | 0.0092 | 0.0101 | 0.0090 | 0.0090 | 3,059,809 | -0.00(-5.26%) |
Sep 14, 2021 | 0.0097 | 0.0099 | 0.0092 | 0.0095 | 2,771,809 | -0.00(-2.06%) |
Sep 13, 2021 | 0.0100 | 0.0107 | 0.0093 | 0.0097 | 6,309,308 | -0.00(-8.49%) |
Sep 10, 2021 | 0.0110 | 0.0117 | 0.0100 | 0.0106 | 2,035,392 | -0.00(-3.64%) |
Sep 09, 2021 | 0.0113 | 0.0118 | 0.0106 | 0.0110 | 245,390 | -0.00(-3.51%) |
Sep 08, 2021 | 0.0110 | 0.0118 | 0.0106 | 0.0114 | 918,635 | +0.00(+7.55%) |
Sep 07, 2021 | 0.0102 | 0.0118 | 0.0101 | 0.0106 | 2,853,991 | -0.00(-2.75%) |
Sep 03, 2021 | 0.0109 | 0.0114 | 0.0101 | 0.0109 | 1,331,871 | +0.00(+0.93%) |
Sep 02, 2021 | 0.0110 | 0.0111 | 0.0101 | 0.0108 | 1,649,860 | -0.00(-6.09%) |