Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 42,100 | -0.00(-4.00%) |
Nov 29, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 686,801 | +0.00(+8.70%) |
Nov 28, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 1,756,550 | +0.00(+4.55%) |
Nov 27, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 115,002 | +0.00(+4.76%) |
Nov 24, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 417,063 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 200,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,039,959 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 6,272,663 | -0.00(-8.70%) |
Nov 17, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 1,617,225 | -0.00(-4.17%) |
Nov 16, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0024 | 5,108,883 | +0.00(+9.09%) |
Nov 15, 2023 | 0.0028 | 0.0029 | 0.0022 | 0.0022 | 3,805,958 | -0.00(-26.67%) |
Nov 14, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0030 | 1,201,350 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0030 | 1,102,409 | +0.00(+15.38%) |
Nov 10, 2023 | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 999,833 | +0.00(+4.00%) |
Nov 09, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 754,380 | -0.00(-7.41%) |
Nov 08, 2023 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 259,500 | -0.00(-18.18%) |
Nov 07, 2023 | 0.0030 | 0.0034 | 0.0029 | 0.0033 | 49,351 | +0.00(+13.79%) |
Nov 06, 2023 | 0.0034 | 0.0034 | 0.0028 | 0.0029 | 387,000 | -0.00(-14.71%) |
Nov 03, 2023 | 0.0033 | 0.0034 | 0.0031 | 0.0034 | 88,560 | +0.00(+3.03%) |
Nov 02, 2023 | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 182,351 | +0.00(+26.92%) |
Nov 01, 2023 | 0.0031 | 0.0033 | 0.0026 | 0.0026 | 187,998 | -0.00(-16.13%) |
Oct 31, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 2,084,815 | +0.00(+3.33%) |
Oct 30, 2023 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 1,018,137 | +0.00(+11.11%) |
Oct 27, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 823,816 | -0.00(-10.00%) |
Oct 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 166,006 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 81,850 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0030 | 10,100 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 1,112,900 | +0.00(+11.11%) |
Oct 20, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 854,413 | -0.00(-6.90%) |
Oct 19, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,267,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 2,149,888 | -0.00(-3.33%) |
Oct 17, 2023 | 0.0033 | 0.0036 | 0.0030 | 0.0030 | 3,964,160 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 1,225,152 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0039 | 0.0039 | 0.0032 | 0.0033 | 1,035,821 | -0.00(-10.81%) |
Oct 12, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 133,608 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0036 | 0.0042 | 0.0033 | 0.0037 | 2,138,954 | -0.00(-5.13%) |
Oct 10, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 198,900 | -0.00(-2.50%) |
Oct 09, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 201,000 | +0.00(+2.56%) |
Oct 06, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 347,229 | -0.00(-7.14%) |
Oct 05, 2023 | 0.0030 | 0.0042 | 0.0030 | 0.0042 | 582,573 | +0.00(+5.00%) |
Oct 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 235,000 | +0.00(+5.26%) |
Oct 03, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 1,188,837 | +0.00(+8.57%) |
Oct 02, 2023 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 42,000 | +0.00(+9.37%) |
Sep 29, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 70,802 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 417,642 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 359,498 | -0.00(-5.88%) |
Sep 26, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 313,235 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0040 | 0.0034 | 0.0032 | 0.0034 | 10,054,483 | -0.00(-15.00%) |
Sep 22, 2023 | 0.0045 | 0.0048 | 0.0038 | 0.0040 | 1,109,200 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0043 | 0.0048 | 0.0038 | 0.0040 | 2,115,049 | -0.00(-2.44%) |
Sep 20, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 944,443 | -0.00(-8.89%) |
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 1,406,701 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 393,930 | +0.00(+4.65%) |
Sep 15, 2023 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 576,000 | +0.00(+4.88%) |
Sep 14, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 181,966 | -0.00(-8.89%) |
Sep 13, 2023 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 515,200 | +0.00(+7.14%) |
Sep 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+2.44%) |
Sep 11, 2023 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 233,000 | -0.00(-2.38%) |
Sep 08, 2023 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 708,096 | -0.00(-4.55%) |
Sep 07, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0044 | 1,007,481 | -0.00(-4.35%) |
Sep 06, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0046 | 823,000 | +0.00(+4.55%) |
Sep 05, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0044 | 98,532 | -0.00(-8.33%) |