Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0047 | 0.0062 | 0.0041 | 0.0053 | 30,550,044 | +0.00(+55.88%) |
Nov 29, 2022 | 0.0029 | 0.0042 | 0.0029 | 0.0034 | 5,836,092 | -0.00(-5.56%) |
Nov 28, 2022 | 0.0040 | 0.0043 | 0.0027 | 0.0036 | 5,787,693 | -0.00(-2.70%) |
Nov 25, 2022 | 0.0038 | 0.0042 | 0.0037 | 0.0037 | 54,135 | -0.00(-2.63%) |
Nov 23, 2022 | 0.0050 | 0.0055 | 0.0035 | 0.0038 | 5,570,909 | -0.00(-29.63%) |
Nov 22, 2022 | 0.0052 | 0.0056 | 0.0049 | 0.0054 | 8,156,721 | -0.00(-6.90%) |
Nov 21, 2022 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 886,157 | -0.00(-3.33%) |
Nov 18, 2022 | 0.0060 | 0.0067 | 0.0056 | 0.0060 | 1,213,963 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0060 | 0.0065 | 0.0050 | 0.0060 | 970,500 | -0.00(-4.76%) |
Nov 16, 2022 | 0.0062 | 0.0070 | 0.0060 | 0.0063 | 207,081 | -0.00(-5.97%) |
Nov 15, 2022 | 0.0067 | 0.0070 | 0.0067 | 0.0067 | 112,100 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0067 | 0.0067 | 0.0060 | 0.0067 | 44,500 | +0.00(+11.67%) |
Nov 11, 2022 | 0.0066 | 0.0071 | 0.0060 | 0.0060 | 285,757 | -0.00(-4.76%) |
Nov 10, 2022 | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 57,194 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 204,600 | +0.00(+1.61%) |
Nov 08, 2022 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 255,105 | -0.00(-1.59%) |
Nov 07, 2022 | 0.0078 | 0.0078 | 0.0063 | 0.0063 | 2,144,486 | -0.00(-10.00%) |
Nov 04, 2022 | 0.0072 | 0.0079 | 0.0065 | 0.0070 | 1,038,731 | +0.00(+7.69%) |
Nov 03, 2022 | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 1,447,656 | -0.00(-12.16%) |
Nov 02, 2022 | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 684,894 | +0.00(+2.78%) |
Nov 01, 2022 | 0.0065 | 0.0075 | 0.0065 | 0.0072 | 26,000 | +0.00(+1.41%) |
Oct 31, 2022 | 0.0067 | 0.0077 | 0.0065 | 0.0071 | 1,382,186 | -0.00(-6.58%) |
Oct 28, 2022 | 0.0077 | 0.0077 | 0.0067 | 0.0076 | 76,253 | +0.00(+11.76%) |
Oct 27, 2022 | 0.0073 | 0.0077 | 0.0065 | 0.0068 | 1,302,535 | -0.00(-4.23%) |
Oct 26, 2022 | 0.0071 | 0.0073 | 0.0063 | 0.0071 | 1,468,754 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0067 | 0.0071 | 0.0065 | 0.0071 | 37,000 | +0.00(+2.90%) |
Oct 24, 2022 | 0.0066 | 0.0072 | 0.0065 | 0.0069 | 772,650 | +0.00(+9.52%) |
Oct 21, 2022 | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 195,001 | -0.00(-10.00%) |
Oct 20, 2022 | 0.0068 | 0.0070 | 0.0062 | 0.0070 | 1,557,141 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 155,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0063 | 0.0070 | 0.0061 | 0.0070 | 936,525 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0062 | 0.0070 | 0.0060 | 0.0070 | 1,715,706 | +0.00(+11.11%) |
Oct 14, 2022 | 0.0073 | 0.0077 | 0.0063 | 0.0063 | 666,998 | -0.00(-10.00%) |
Oct 13, 2022 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 147,511 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,850 | -0.00(-1.41%) |
Oct 11, 2022 | 0.0062 | 0.0071 | 0.0061 | 0.0071 | 505,806 | +0.00(+5.97%) |
Oct 10, 2022 | 0.0067 | 0.0071 | 0.0063 | 0.0067 | 448,500 | -0.00(-4.29%) |
Oct 07, 2022 | 0.0070 | 0.0071 | 0.0062 | 0.0070 | 985,868 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 17,640 | -0.00(-1.41%) |
Oct 05, 2022 | 0.0070 | 0.0071 | 0.0062 | 0.0071 | 1,633,414 | +0.00(+1.43%) |
Oct 04, 2022 | 0.0068 | 0.0070 | 0.0053 | 0.0070 | 1,964,127 | +0.00(+7.69%) |
Oct 03, 2022 | 0.0068 | 0.0070 | 0.0052 | 0.0065 | 1,203,125 | -0.00(-2.99%) |
Sep 30, 2022 | 0.0065 | 0.0068 | 0.0060 | 0.0067 | 435,341 | +0.00(+3.08%) |
Sep 29, 2022 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 52,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 113,150 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 136,800 | -0.00(-4.41%) |
Sep 26, 2022 | 0.0062 | 0.0068 | 0.0061 | 0.0068 | 553,804 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0064 | 0.0068 | 0.0062 | 0.0068 | 383,950 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0066 | 0.0068 | 0.0064 | 0.0068 | 439,300 | +0.00(+1.49%) |
Sep 21, 2022 | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 1,791,174 | +0.00(+9.84%) |
Sep 20, 2022 | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 1,253,110 | -0.00(-3.17%) |
Sep 19, 2022 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 1,974,516 | -0.00(-10.00%) |
Sep 16, 2022 | 0.0062 | 0.0070 | 0.0061 | 0.0070 | 1,943,017 | +0.00(+1.45%) |
Sep 15, 2022 | 0.0073 | 0.0073 | 0.0060 | 0.0069 | 4,325,091 | -0.00(-4.17%) |
Sep 14, 2022 | 0.0070 | 0.0073 | 0.0061 | 0.0072 | 4,161,615 | +0.00(+1.41%) |
Sep 13, 2022 | 0.0072 | 0.0089 | 0.0070 | 0.0071 | 1,832,688 | -0.00(-2.74%) |
Sep 12, 2022 | 0.0097 | 0.0097 | 0.0065 | 0.0073 | 2,757,658 | -0.00(-18.89%) |
Sep 09, 2022 | 0.0070 | 0.0090 | 0.0067 | 0.0090 | 458,176 | +0.00(+28.57%) |
Sep 08, 2022 | 0.0073 | 0.0077 | 0.0068 | 0.0070 | 534,352 | -0.00(-6.67%) |
Sep 07, 2022 | 0.0072 | 0.0075 | 0.0068 | 0.0075 | 489,806 | +0.00(+5.63%) |
Sep 06, 2022 | 0.0068 | 0.0078 | 0.0067 | 0.0071 | 766,371 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0062 | 0.0075 | 0.0062 | 0.0071 | 980,112 | +0.00(+26.79%) |