Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,436,739 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,302,101 | +0.00(+25.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,218,250 | -0.00(-20.00%) |
Nov 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,325,900 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,289,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,385,400 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,197,204 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 46,022,464 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 138,006,112 | +0.00(+33.33%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,009,000 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 77,077,136 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,477,100 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,252,885 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,785,700 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,013,512 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 17,443,970 | -0.00(-25.00%) |
Nov 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,030,068 | +0.00(+33.33%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,602,045 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,613,353 | -0.00(-25.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 152,724,544 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,517,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 114,491,760 | +0.00(+25.00%) |
Oct 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,610,075 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,405 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,504,000 | +0.00(+33.33%) |
Oct 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,077,968 | -0.00(-25.00%) |
Oct 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,997,000 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,292,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,419,316 | -0.00(-25.00%) |
Oct 18, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 333,525,664 | +0.00(+100.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,101,000 | -0.00(-33.33%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 760,099 | +0.00(+50.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,300 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 31,312,528 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,227,880 | -0.00(-33.33%) |
Oct 05, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,200 | -0.00(-33.33%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,957,950 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Sep 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,100 | -0.00(-33.33%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 550,900 | +0.00(+50.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,017,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0.00(-33.33%) |
Sep 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,130,501 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,543,244 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 667,667 | +0.00(+50.00%) |
Sep 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,101,096 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 108,394,768 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 315,525 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,299,233 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 131,104 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 416,567 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 427,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,089,999 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,081,485 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,920,373 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,815,166 | +0.00(+0.00%) |