Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0951 | 0.0951 | 0.0855 | 0.0910 | 174,177 | +0.01(+6.06%) |
Nov 29, 2021 | 0.0900 | 0.0950 | 0.0856 | 0.0858 | 1,265,102 | -0.00(-4.67%) |
Nov 26, 2021 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 249,940 | -0.01(-9.00%) |
Nov 24, 2021 | 0.0984 | 0.1078 | 0.0890 | 0.0989 | 304,840 | +0.00(+3.89%) |
Nov 23, 2021 | 0.0992 | 0.1000 | 0.0893 | 0.0952 | 218,646 | -0.00(-0.73%) |
Nov 22, 2021 | 0.1080 | 0.1080 | 0.0900 | 0.0959 | 466,641 | -0.00(-4.10%) |
Nov 19, 2021 | 0.1079 | 0.1079 | 0.0951 | 0.1000 | 266,383 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1103 | 0.1076 | 0.1000 | 0.1000 | 694,555 | -0.01(-9.09%) |
Nov 17, 2021 | 0.1200 | 0.1270 | 0.1067 | 0.1100 | 429,656 | -0.01(-4.43%) |
Nov 16, 2021 | 0.1010 | 0.1200 | 0.1010 | 0.1151 | 367,952 | +0.00(+1.32%) |
Nov 15, 2021 | 0.1109 | 0.1185 | 0.1072 | 0.1136 | 179,724 | -0.00(-0.70%) |
Nov 12, 2021 | 0.1202 | 0.1202 | 0.1093 | 0.1144 | 301,379 | -0.00(-0.69%) |
Nov 11, 2021 | 0.1146 | 0.1242 | 0.1139 | 0.1152 | 352,637 | -0.00(-0.35%) |
Nov 10, 2021 | 0.1208 | 0.1156 | 403,083 | -0.00(-3.34%) | ||
Nov 09, 2021 | 0.1295 | 0.1295 | 0.1150 | 0.1196 | 260,592 | -0.01(-4.32%) |
Nov 08, 2021 | 0.1275 | 0.1380 | 0.1201 | 0.1250 | 871,552 | -0.01(-4.80%) |
Nov 05, 2021 | 0.1135 | 0.1330 | 0.1033 | 0.1313 | 665,313 | +0.02(+21.69%) |
Nov 04, 2021 | 0.1117 | 0.1213 | 0.1079 | 0.1079 | 205,401 | -0.01(-8.87%) |
Nov 03, 2021 | 0.0940 | 0.1300 | 0.0940 | 0.1184 | 760,751 | +0.01(+9.02%) |
Nov 02, 2021 | 0.1058 | 0.1086 | 0.0956 | 0.1086 | 352,904 | +0.01(+11.73%) |
Nov 01, 2021 | 0.0990 | 0.1015 | 0.0919 | 0.0972 | 325,773 | -0.00(-0.10%) |
Oct 29, 2021 | 0.1180 | 0.1180 | 0.0925 | 0.0973 | 476,349 | -0.01(-6.80%) |
Oct 28, 2021 | 0.1000 | 0.1095 | 0.0921 | 0.1044 | 1,109,888 | +0.01(+7.08%) |
Oct 27, 2021 | 0.0835 | 0.0983 | 0.0881 | 0.0975 | 485,607 | +0.01(+5.41%) |
Oct 26, 2021 | 0.0968 | 0.0925 | 398,707 | -0.00(-0.11%) | ||
Oct 25, 2021 | 0.0870 | 0.0998 | 0.0870 | 0.0926 | 345,290 | -0.00(-4.14%) |
Oct 22, 2021 | 0.0998 | 0.1015 | 0.0922 | 0.0966 | 353,340 | -0.00(-3.59%) |
Oct 21, 2021 | 0.1000 | 0.1059 | 0.0990 | 0.1002 | 322,727 | -0.01(-5.47%) |
Oct 20, 2021 | 0.1129 | 0.1129 | 0.1010 | 0.1060 | 373,747 | -0.00(-4.16%) |
Oct 19, 2021 | 0.1045 | 0.1148 | 0.1045 | 0.1106 | 595,218 | +0.00(+4.24%) |
Oct 18, 2021 | 0.1032 | 0.1142 | 0.1000 | 0.1061 | 250,107 | -0.00(-3.55%) |
Oct 15, 2021 | 0.1240 | 0.1250 | 0.1083 | 0.1100 | 461,133 | -0.01(-11.29%) |
Oct 14, 2021 | 0.1247 | 0.1253 | 0.1207 | 0.1240 | 228,311 | +0.00(+1.64%) |
Oct 13, 2021 | 0.1200 | 0.1328 | 0.1200 | 0.1220 | 723,324 | -0.00(-2.94%) |
Oct 12, 2021 | 0.1150 | 0.1264 | 0.1033 | 0.1257 | 370,707 | +0.01(+8.27%) |
Oct 11, 2021 | 0.1167 | 0.1250 | 0.1040 | 0.1161 | 652,182 | -0.01(-6.22%) |
Oct 08, 2021 | 0.0800 | 0.1270 | 0.0800 | 0.1238 | 3,077,600 | +0.05(+57.71%) |
Oct 07, 2021 | 0.0800 | 0.0800 | 0.0706 | 0.0785 | 157,814 | +0.00(+3.29%) |
Oct 06, 2021 | 0.0723 | 0.0800 | 0.0661 | 0.0760 | 1,044,913 | +0.01(+8.57%) |
Oct 05, 2021 | 0.0680 | 0.0805 | 0.0680 | 0.0700 | 420,781 | -0.01(-7.89%) |
Oct 04, 2021 | 0.0700 | 0.0842 | 0.0700 | 0.0760 | 487,883 | +0.00(+1.33%) |
Oct 01, 2021 | 0.0734 | 0.0799 | 0.0683 | 0.0750 | 1,189,914 | -0.00(-5.06%) |
Sep 30, 2021 | 0.0840 | 0.0877 | 0.0772 | 0.0790 | 426,256 | -0.00(-4.01%) |
Sep 29, 2021 | 0.0825 | 0.0878 | 0.0817 | 0.0823 | 307,867 | -0.00(-4.41%) |
Sep 28, 2021 | 0.0900 | 0.0959 | 0.0830 | 0.0861 | 575,458 | -0.00(-5.38%) |
Sep 27, 2021 | 0.0897 | 0.0970 | 0.0897 | 0.0910 | 196,336 | -0.00(-2.99%) |
Sep 24, 2021 | 0.0909 | 0.0989 | 0.0894 | 0.0938 | 137,893 | +0.00(+3.99%) |
Sep 23, 2021 | 0.1064 | 0.1064 | 0.0874 | 0.0902 | 496,811 | -0.00(-3.94%) |
Sep 22, 2021 | 0.0892 | 0.0997 | 0.0892 | 0.0939 | 181,054 | -0.00(-1.78%) |
Sep 21, 2021 | 0.0870 | 0.0956 | 0.0870 | 0.0956 | 221,261 | +0.01(+6.22%) |
Sep 20, 2021 | 0.0889 | 0.0940 | 0.0846 | 0.0900 | 457,965 | -0.00(-0.22%) |
Sep 17, 2021 | 0.0856 | 0.0988 | 0.0847 | 0.0902 | 104,105 | -0.01(-6.04%) |
Sep 16, 2021 | 0.0925 | 0.0960 | 0.0900 | 0.0960 | 219,565 | +0.01(+5.49%) |
Sep 15, 2021 | 0.0906 | 0.0997 | 0.0906 | 0.0910 | 167,233 | -0.00(-2.26%) |
Sep 14, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0931 | 164,574 | +0.00(+2.99%) |
Sep 13, 2021 | 0.1077 | 0.1077 | 0.0890 | 0.0904 | 225,995 | -0.01(-7.28%) |
Sep 10, 2021 | 0.0997 | 0.0997 | 0.0940 | 0.0975 | 122,365 | +0.01(+7.38%) |
Sep 09, 2021 | 0.0951 | 0.1029 | 0.0901 | 0.0908 | 463,521 | -0.01(-8.00%) |
Sep 08, 2021 | 0.0908 | 0.0987 | 0.0908 | 0.0987 | 265,505 | +0.00(+1.44%) |
Sep 07, 2021 | 0.1082 | 0.1093 | 0.0993 | 0.0973 | 273,330 | -0.01(-11.38%) |
Sep 03, 2021 | 0.0900 | 0.1156 | 0.0841 | 0.1098 | 829,989 | +0.02(+23.37%) |
Sep 02, 2021 | 0.0963 | 0.0963 | 0.0854 | 0.0890 | 103,346 | +0.00(+2.18%) |