Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0100	0.0109	0.0090	0.0091	42,908	-0.00(-14.15%)
Feb 06, 2026	0.0106	0.0107	0.0100	0.0106	70,363	+0.00(+4.95%)
Feb 05, 2026	0.0100	0.0104	0.0100	0.0101	42,204	-0.00(-4.72%)
Feb 04, 2026	0.0106	0.0106	0.0106	0.0106	2,460	+0.00(+1.92%)
Feb 03, 2026	0.0100	0.0104	0.0100	0.0104	4,581	-0.00(-4.59%)
Feb 02, 2026	0.0109	0.0109	0.0102	0.0109	4,499	-0.00(-12.80%)
Jan 30, 2026	0.0102	0.0125	0.0102	0.0125	55,959	+0.00(+9.65%)
Jan 29, 2026	0.0114	0.0114	0.0114	0.0114	25,641	-0.00(-10.24%)
Jan 27, 2026				0.0127	82	-0.00(-7.97%)
Jan 26, 2026	0.0138	0.0138	0.0138	0.0138	4,030	+0.00(+12.20%)
Jan 23, 2026	0.0123	0.0123	0.0123	0.0123	5,000	+0.00(+0.82%)
Jan 22, 2026	0.0128	0.0141	0.0111	0.0122	54,000	+0.00(+22.00%)
Jan 21, 2026	0.0122	0.0122	0.0100	0.0100	8,623	-0.00(-13.04%)
Jan 20, 2026	0.0125	0.0141	0.0115	0.0115	15,185	+0.00(+2.68%)
Jan 16, 2026	0.0112	0.0127	0.0111	0.0112	2,515	-0.00(-14.50%)
Jan 15, 2026	0.0100	0.0140	0.0100	0.0131	12,945	+0.00(+4.80%)
Jan 14, 2026	0.0125	0.0139	0.0125	0.0125	6,500	+0.00(+0.00%)
Jan 13, 2026	0.0120	0.0132	0.0110	0.0125	50,711	-0.00(-19.87%)
Jan 12, 2026	0.0127	0.0156	0.0119	0.0156	63,079	+0.00(+45.79%)
Jan 09, 2026	0.0107	0.0107	0.0100	0.0107	12,930	-0.00(-10.08%)
Jan 08, 2026	0.0112	0.0119	0.0112	0.0119	4,800	+0.00(+4.39%)
Jan 07, 2026	0.0114	0.0114	0.0108	0.0114	20,200	+0.00(+0.00%)
Jan 06, 2026	0.0114	0.0114	0.0114	0.0114	200	-0.00(-4.20%)
Jan 05, 2026	0.0105	0.0119	0.0105	0.0119	225,503	+0.00(+2.59%)
Jan 02, 2026	0.0116	0.0116	0.0116	0.0116	500	+0.00(+5.45%)
Dec 31, 2025	0.0116	0.0119	0.0110	0.0110	26,610	-0.00(-7.56%)
Dec 30, 2025	0.0117	0.0119	0.0100	0.0119	80,640	-0.00(-0.83%)
Dec 29, 2025	0.0142	0.0142	0.0100	0.0120	44,950	-0.00(-10.45%)
Dec 26, 2025	0.0128	0.0150	0.0128	0.0134	40,410	+0.00(+22.94%)
Dec 24, 2025	0.0130	0.0130	0.0108	0.0109	45,131	-0.00(-8.40%)
Dec 23, 2025	0.0118	0.0120	0.0110	0.0119	31,530	-0.00(-8.46%)
Dec 22, 2025	0.0119	0.0130	0.0117	0.0130	34,053	+0.00(+9.24%)
Dec 19, 2025	0.0121	0.0130	0.0108	0.0119	94,458	-0.00(-7.03%)
Dec 17, 2025				0.0128	0	+0.00(+1.59%)
Dec 16, 2025	0.0124	0.0126	0.0108	0.0126	116,000	+0.00(+4.13%)
Dec 15, 2025	0.0111	0.0123	0.0111	0.0121	5,170	-0.00(-6.92%)
Dec 12, 2025	0.0108	0.0130	0.0107	0.0130	383,797	+0.00(+8.33%)
Dec 11, 2025	0.0120	0.0121	0.0100	0.0120	98,000	-0.00(-6.25%)
Dec 10, 2025	0.0121	0.0128	0.0121	0.0128	38,441	-0.00(-7.91%)
Dec 09, 2025	0.0135	0.0139	0.0120	0.0139	2,600	+0.00(+11.20%)
Dec 08, 2025	0.0145	0.0145	0.0121	0.0125	85,900	-0.01(-29.38%)
Dec 05, 2025	0.0165	0.0177	0.0159	0.0177	5,210	+0.00(+11.32%)
Dec 04, 2025	0.0157	0.0159	0.0141	0.0159	11,957	+0.00(+3.25%)
Dec 03, 2025	0.0164	0.0169	0.0153	0.0154	140,300	+0.00(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.