Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0715 | 0.0799 | 0.0633 | 0.0670 | 278,838 | -0.00(-5.63%) |
Oct 17, 2024 | 0.0799 | 0.0799 | 0.0629 | 0.0710 | 134,268 | -0.00(-2.07%) |
Oct 16, 2024 | 0.1100 | 0.1100 | 0.0725 | 0.0725 | 353,358 | -0.03(-28.08%) |
Oct 15, 2024 | 0.0852 | 0.1050 | 0.0802 | 0.1008 | 477,510 | +0.02(+25.53%) |
Oct 14, 2024 | 0.0800 | 0.0815 | 0.0675 | 0.0803 | 16,294 | +0.00(+2.03%) |
Oct 11, 2024 | 0.0746 | 0.0862 | 0.0677 | 0.0787 | 679,940 | +0.01(+16.59%) |
Oct 10, 2024 | 0.0647 | 0.0675 | 0.0527 | 0.0675 | 74,890 | +0.01(+18.01%) |
Oct 09, 2024 | 0.0633 | 0.0680 | 0.0572 | 0.0572 | 59,270 | -0.00(-7.74%) |
Oct 08, 2024 | 0.0600 | 0.0660 | 0.0582 | 0.0620 | 118,000 | +0.01(+19.23%) |
Oct 07, 2024 | 0.0568 | 0.0593 | 0.0520 | 0.0520 | 79,534 | +0.00(+1.56%) |
Oct 04, 2024 | 0.0509 | 0.0515 | 0.0490 | 0.0512 | 29,989 | -0.00(-7.41%) |
Oct 03, 2024 | 0.0570 | 0.0570 | 0.0515 | 0.0553 | 41,862 | +0.00(+0.55%) |
Oct 02, 2024 | 0.0520 | 0.0550 | 0.0495 | 0.0550 | 63,000 | +0.00(+4.36%) |
Oct 01, 2024 | 0.0550 | 0.0550 | 0.0527 | 0.0527 | 49,670 | -0.00(-4.87%) |
Sep 30, 2024 | 0.0563 | 0.0563 | 0.0554 | 0.0554 | 4,300 | +0.00(+1.28%) |
Sep 27, 2024 | 0.0574 | 0.0574 | 0.0536 | 0.0547 | 22,171 | -0.00(-1.80%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0552 | 0.0557 | 325,536 | -0.01(-12.56%) |
Sep 25, 2024 | 0.0607 | 0.0640 | 0.0582 | 0.0637 | 404,500 | +0.01(+13.75%) |
Sep 24, 2024 | 0.0440 | 0.0580 | 0.0440 | 0.0560 | 604,740 | +0.02(+41.77%) |
Sep 23, 2024 | 0.0390 | 0.0440 | 0.0390 | 0.0395 | 101,226 | -0.00(-4.36%) |
Sep 20, 2024 | 0.0400 | 0.0415 | 0.0360 | 0.0413 | 59,277 | +0.01(+14.72%) |
Sep 19, 2024 | 0.0384 | 0.0417 | 0.0360 | 0.0360 | 27,280 | +0.00(+1.41%) |
Sep 18, 2024 | 0.0371 | 0.0371 | 0.0327 | 0.0355 | 9,125 | -0.00(-1.93%) |
Sep 17, 2024 | 0.0270 | 0.0369 | 0.0270 | 0.0362 | 3,580 | +0.00(+5.23%) |
Sep 16, 2024 | 0.0399 | 0.0399 | 0.0344 | 0.0344 | 44,430 | -0.01(-19.06%) |
Sep 13, 2024 | 0.0425 | 0.0425 | 0.0400 | 0.0425 | 9,876 | +0.00(+8.14%) |
Sep 12, 2024 | 0.0431 | 0.0431 | 0.0388 | 0.0393 | 51,583 | +0.00(+8.86%) |
Sep 11, 2024 | 0.0357 | 0.0440 | 0.0325 | 0.0361 | 231,475 | +0.00(+7.76%) |
Sep 10, 2024 | 0.0290 | 0.0339 | 0.0290 | 0.0335 | 135,501 | +0.01(+31.37%) |
Sep 09, 2024 | 0.0210 | 0.0302 | 0.0210 | 0.0255 | 24,826 | -0.00(-7.94%) |
Sep 06, 2024 | 0.0131 | 0.0277 | 0.0131 | 0.0277 | 7,385 | -0.00(-7.05%) |
Sep 05, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 4,103 | +0.00(+4.56%) |
Sep 04, 2024 | 0.0273 | 0.0285 | 0.0273 | 0.0285 | 8,322 | +0.00(+12.20%) |
Sep 03, 2024 | 0.0254 | 0.0277 | 0.0253 | 0.0254 | 4,620 | +0.00(+3.25%) |
Aug 30, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 80,493 | -0.00(-1.60%) |
Aug 29, 2024 | 0.0255 | 0.0256 | 0.0250 | 0.0250 | 41,600 | -0.00(-2.34%) |
Aug 28, 2024 | 0.0256 | 0.0280 | 0.0170 | 0.0256 | 140,240 | +0.00(+0.79%) |
Aug 27, 2024 | 0.0131 | 0.0269 | 0.0131 | 0.0254 | 317,075 | +0.00(+9.01%) |
Aug 26, 2024 | 0.0173 | 0.0233 | 0.0173 | 0.0233 | 4,000 | +0.00(+6.88%) |
Aug 23, 2024 | 0.0217 | 0.0218 | 0.0217 | 0.0218 | 1,370 | +0.01(+36.25%) |
Aug 22, 2024 | 0.0215 | 0.0215 | 0.0160 | 0.0160 | 6,500 | -0.01(-29.20%) |
Aug 21, 2024 | 0.0226 | 0.0227 | 0.0215 | 0.0226 | 52,100 | +0.00(+10.24%) |
Aug 20, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,000 | -0.00(-6.82%) |
Aug 19, 2024 | 0.0166 | 0.0220 | 0.0166 | 0.0220 | 1,900 | +0.00(+1.38%) |
Aug 16, 2024 | 0.0216 | 0.0217 | 0.0206 | 0.0217 | 81,806 | +0.00(+3.33%) |
Aug 15, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 60,363 | -0.00(-16.00%) |
Aug 14, 2024 | 0.0216 | 0.0250 | 0.0215 | 0.0250 | 70,310 | +0.00(+8.23%) |
Aug 13, 2024 | 0.0206 | 0.0231 | 0.0206 | 0.0231 | 139,002 | +0.00(+1.32%) |
Aug 09, 2024 | 0.0228 | 90 | +0.00(+4.59%) | |||
Aug 08, 2024 | 0.0218 | 0.0260 | 0.0218 | 0.0218 | 10,300 | -0.00(-14.84%) |
Aug 07, 2024 | 0.0256 | 0.0256 | 0.0164 | 0.0256 | 3,769 | +0.00(+8.47%) |
Aug 06, 2024 | 0.0236 | 0.0236 | 0.0212 | 0.0236 | 30,000 | +0.01(+31.11%) |
Aug 05, 2024 | 0.0173 | 0.0190 | 0.0173 | 0.0180 | 4,540 | +0.00(+7.78%) |
Aug 02, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 523 | -0.00(-21.60%) |