Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0369 | 0.0369 | 0.0319 | 0.0335 | 10,575 | +0.00(+0.30%) |
May 02, 2024 | 0.0325 | 0.0334 | 0.0323 | 0.0334 | 29,200 | +0.00(+3.41%) |
May 01, 2024 | 0.0339 | 0.0339 | 0.0323 | 0.0323 | 34,000 | +0.00(+11.38%) |
Apr 29, 2024 | 0.0290 | 0 | -0.00(-13.43%) | |||
Apr 26, 2024 | 0.0323 | 0.0335 | 0.0323 | 0.0335 | 5,530 | -0.00(-1.47%) |
Apr 25, 2024 | 0.0340 | 0.0340 | 0.0318 | 0.0340 | 1,103 | +0.00(+5.26%) |
Apr 23, 2024 | 0.0323 | 0 | +0.00(+0.31%) | |||
Apr 22, 2024 | 0.0321 | 0.0345 | 0.0321 | 0.0322 | 15,070 | +0.00(+12.98%) |
Apr 19, 2024 | 0.0332 | 0.0332 | 0.0285 | 0.0285 | 2,950 | -0.00(-0.35%) |
Apr 18, 2024 | 0.0287 | 0.0300 | 0.0286 | 0.0286 | 189,388 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 48,541 | -0.00(-0.35%) |
Apr 16, 2024 | 0.0311 | 0.0311 | 0.0287 | 0.0287 | 60,116 | -0.00(-0.35%) |
Apr 15, 2024 | 0.0337 | 0.0340 | 0.0282 | 0.0288 | 6,100 | +0.00(+1.41%) |
Apr 12, 2024 | 0.0320 | 0.0320 | 0.0284 | 0.0284 | 2,098 | -0.00(-12.07%) |
Apr 11, 2024 | 0.0290 | 0.0323 | 0.0286 | 0.0323 | 8,657 | -0.00(-2.12%) |
Apr 10, 2024 | 0.0369 | 0.0372 | 0.0290 | 0.0330 | 3,975 | +0.00(+0.92%) |
Apr 09, 2024 | 0.0328 | 0.0350 | 0.0318 | 0.0327 | 30,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0334 | 0.0337 | 0.0288 | 0.0327 | 46,370 | -0.00(-3.25%) |
Apr 05, 2024 | 0.0286 | 0.0339 | 0.0286 | 0.0338 | 15,194 | +0.00(+15.36%) |
Apr 04, 2024 | 0.0340 | 0.0340 | 0.0293 | 0.0293 | 109,090 | -0.00(-12.28%) |
Apr 03, 2024 | 0.0300 | 0.0334 | 0.0294 | 0.0334 | 167,583 | +0.00(+14.38%) |
Apr 02, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 50,000 | +0.00(+0.69%) |
Apr 01, 2024 | 0.0252 | 0.0290 | 0.0252 | 0.0290 | 28,287 | +0.00(+14.62%) |
Mar 28, 2024 | 0.0290 | 0.0300 | 0.0253 | 0.0253 | 62,242 | -0.00(-0.78%) |
Mar 27, 2024 | 0.0290 | 0.0300 | 0.0255 | 0.0255 | 158,941 | -0.00(-8.27%) |
Mar 26, 2024 | 0.0310 | 0.0315 | 0.0278 | 0.0278 | 43,305 | -0.00(-5.12%) |
Mar 25, 2024 | 0.0286 | 0.0294 | 0.0286 | 0.0293 | 6,325 | +0.00(+1.74%) |
Mar 22, 2024 | 0.0289 | 0.0333 | 0.0275 | 0.0288 | 311,641 | -0.00(-9.15%) |
Mar 21, 2024 | 0.0304 | 0.0317 | 0.0253 | 0.0317 | 9,700 | +0.01(+26.80%) |
Mar 20, 2024 | 0.0295 | 0.0295 | 0.0250 | 0.0250 | 2,849 | -0.01(-26.47%) |
Mar 19, 2024 | 0.0311 | 0.0340 | 0.0300 | 0.0340 | 5,575 | +0.00(+15.65%) |
Mar 18, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 700 | +0.00(+0.34%) |
Mar 15, 2024 | 0.0305 | 0.0305 | 0.0270 | 0.0293 | 85,163 | -0.00(-4.56%) |
Mar 14, 2024 | 0.0320 | 0.0340 | 0.0295 | 0.0307 | 17,102 | -0.00(-4.36%) |
Mar 13, 2024 | 0.0254 | 0.0375 | 0.0254 | 0.0321 | 10,050 | -0.01(-16.41%) |
Mar 12, 2024 | 0.0390 | 0.0390 | 0.0289 | 0.0384 | 111,763 | +0.00(+4.92%) |
Mar 11, 2024 | 0.0365 | 0.0412 | 0.0364 | 0.0366 | 26,654 | -0.00(-3.68%) |
Mar 08, 2024 | 0.0380 | 0.0410 | 0.0370 | 0.0380 | 135,190 | -0.00(-2.56%) |
Mar 07, 2024 | 0.0408 | 0.0408 | 0.0390 | 0.0390 | 47,493 | -0.00(-7.14%) |
Mar 06, 2024 | 0.0399 | 0.0420 | 0.0399 | 0.0420 | 15,892 | -0.00(-0.24%) |
Mar 05, 2024 | 0.0373 | 0.0421 | 0.0373 | 0.0421 | 14,286 | -0.00(-6.44%) |
Mar 04, 2024 | 0.0373 | 0.0450 | 0.0373 | 0.0450 | 30,133 | +0.00(+2.04%) |