Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1225 | 0.1600 | 0.1200 | 0.1399 | 9,300 | +0.02(+16.58%) |
Nov 27, 2020 | 0.1450 | 0.1450 | 0.1000 | 0.1200 | 135,400 | -0.06(-33.33%) |
Nov 25, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 11,600 | +0.02(+14.29%) |
Nov 24, 2020 | 0.1475 | 0.1575 | 0.1475 | 0.1575 | 3,826 | +0.01(+8.62%) |
Nov 23, 2020 | 0.2000 | 0.2000 | 0.1400 | 0.1450 | 12,575 | -0.01(-4.92%) |
Nov 20, 2020 | 0.2050 | 0.2050 | 0.1430 | 0.1525 | 9,700 | +0.01(+8.31%) |
Nov 19, 2020 | 0.1400 | 0.1800 | 0.1400 | 0.1408 | 22,402 | +0.00(+0.57%) |
Nov 18, 2020 | 0.1400 | 0.2300 | 0.1140 | 0.1400 | 38,016 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1300 | 0.1400 | 0.0510 | 0.1400 | 26,819 | +0.04(+35.92%) |
Nov 16, 2020 | 0.1105 | 0.1500 | 0.1030 | 0.1030 | 1,329 | -0.03(-23.99%) |
Nov 13, 2020 | 0.1355 | 0.1700 | 0.1300 | 0.1355 | 10,100 | -0.00(-3.21%) |
Nov 12, 2020 | 0.1455 | 0.1700 | 0.1400 | 0.1400 | 10,326 | -0.03(-17.65%) |
Nov 11, 2020 | 0.1520 | 0.1999 | 0.1500 | 0.1700 | 24,636 | -0.02(-10.53%) |
Nov 10, 2020 | 0.2200 | 0.2400 | 0.1900 | 0.1900 | 22,558 | -0.05(-20.83%) |
Nov 09, 2020 | 0.2570 | 0.2640 | 0.2400 | 0.2400 | 11,894 | +0.01(+6.67%) |
Nov 06, 2020 | 0.2396 | 0.2396 | 0.2000 | 0.2250 | 6,600 | +0.02(+12.44%) |
Nov 05, 2020 | 0.2026 | 0.2396 | 0.2001 | 0.2001 | 10,090 | -0.03(-13.00%) |
Nov 04, 2020 | 0.2050 | 0.2790 | 0.2050 | 0.2300 | 18,946 | -0.01(-4.17%) |
Nov 03, 2020 | 0.3200 | 0.3200 | 0.2300 | 0.2400 | 11,712 | -0.04(-13.98%) |
Nov 02, 2020 | 0.2300 | 0.2790 | 0.2151 | 0.2790 | 11,099 | +0.05(+23.67%) |
Oct 30, 2020 | 0.2450 | 0.2550 | 0.2250 | 0.2256 | 28,600 | -0.02(-9.76%) |
Oct 29, 2020 | 0.3100 | 0.3300 | 0.2500 | 0.2500 | 33,330 | -0.05(-16.67%) |
Oct 28, 2020 | 0.2900 | 0.3099 | 0.2230 | 0.3000 | 101,541 | +0.03(+13.21%) |
Oct 27, 2020 | 0.3500 | 0.4400 | 0.2000 | 0.2650 | 50,050 | -0.08(-24.29%) |
Oct 26, 2020 | 0.3750 | 0.5100 | 0.2750 | 0.3500 | 251,687 | +0.10(+40.00%) |
Oct 23, 2020 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | 1,400 | -0.09(-26.47%) |
Oct 22, 2020 | 0.2850 | 0.3500 | 0.2400 | 0.3400 | 1,824 | +0.12(+54.55%) |
Oct 21, 2020 | 0.2850 | 0.2850 | 0.2200 | 0.2200 | 3,210 | -0.13(-38.01%) |
Oct 20, 2020 | 0.2875 | 0.3549 | 0.2500 | 0.3549 | 3,417 | +0.00(+0.03%) |
Oct 19, 2020 | 0.5150 | 0.5150 | 0.2011 | 0.3548 | 17,778 | +0.13(+57.69%) |
Oct 16, 2020 | 0.1650 | 0.9400 | 0.1650 | 0.2250 | 176,500 | +0.05(+25.00%) |
Oct 15, 2020 | 0.1800 | 0.2100 | 0.1500 | 0.1800 | 2,711 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 781 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 5 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.2000 | 0.2850 | 0.1800 | 0.1800 | 10,008 | -0.02(-10.00%) |
Oct 09, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 9,300 | +0.02(+11.11%) |
Oct 08, 2020 | 0.2225 | 0.2225 | 0.1550 | 0.1800 | 10,070 | +0.03(+20.00%) |
Oct 07, 2020 | 0.2275 | 0.2933 | 0.1500 | 0.1500 | 17,139 | -0.02(-9.09%) |
Oct 06, 2020 | 0.1400 | 0.2250 | 0.1400 | 0.1650 | 13,747 | -0.04(-17.50%) |
Oct 05, 2020 | 0.2000 | 0.2200 | 0.1500 | 0.2000 | 7,050 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 32,400 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1543 | 0.2607 | 0.1500 | 0.2000 | 30,974 | +0.04(+26.18%) |
Sep 30, 2020 | 0.2011 | 0.2011 | 0.1000 | 0.1585 | 22,724 | +0.01(+5.25%) |
Sep 29, 2020 | 0.1000 | 0.2999 | 0.0825 | 0.1506 | 36,805 | +0.10(+195.29%) |
Sep 28, 2020 | 0.0755 | 0.0755 | 0.0510 | 0.0510 | 5,030 | -0.00(-0.97%) |
Sep 25, 2020 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 100 | -0.05(-48.50%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+35.50%) | |
Sep 22, 2020 | 0.1000 | 0.1000 | 0.0738 | 0.0738 | 672 | -0.00(-2.25%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0755 | 0.0755 | 5,001 | +0.01(+7.09%) |
Sep 18, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0705 | 5,300 | -0.02(-21.67%) |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.02(+27.66%) |
Sep 16, 2020 | 0.0705 | 0.0705 | 0.0705 | 94 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0520 | 0.0705 | 6,326 | -0.00(-0.70%) |
Sep 14, 2020 | 0.0900 | 0.0900 | 0.0710 | 0.0710 | 292 | -0.02(-21.11%) |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0610 | 0.0900 | 9,800 | -0.01(-10.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 59 | +0.00(+0.00%) |