Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 29, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 26, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 24, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 23, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 22, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +1.63(+3.74%) |
Nov 19, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 18, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 17, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 16, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 15, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 12, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 11, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 10, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 09, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 08, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 05, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 04, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 03, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 02, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 01, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 29, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 28, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 27, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 26, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.48(+1.12%) |
Oct 25, 2004 | 43.14 | 43.15 | 43.14 | 43.14 | 400 | +0.00(+0.00%) |
Oct 22, 2004 | 43.14 | 43.15 | 43.14 | 43.14 | 400 | -0.61(-1.40%) |
Oct 21, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 350 | +2.75(+6.71%) |
Oct 20, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 19, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 18, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 15, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 14, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 13, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -1.04(-2.48%) |
Oct 12, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +0.00(+0.00%) |
Oct 11, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +0.00(+0.00%) |
Oct 08, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +0.00(+0.00%) |
Oct 07, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +3.54(+9.20%) |
Oct 06, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.00(+0.00%) |
Oct 05, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.00(+0.00%) |
Oct 04, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.00(+0.00%) |
Oct 01, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.49(+1.29%) |
Sep 30, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 29, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 28, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 27, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 24, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 23, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 22, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 21, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 20, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 17, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 16, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 15, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 14, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 13, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 10, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 09, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 08, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 07, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 03, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 02, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |