Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 135.05 | 135.05 | 135.05 | 135.05 | 0 | -0.95(-0.70%) |
Nov 29, 2010 | 138.25 | 138.25 | 136.00 | 136.00 | 200 | -6.00(-4.23%) |
Nov 24, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +2.25(+1.61%) |
Nov 23, 2010 | 141.25 | 141.25 | 139.75 | 139.75 | 62 | -7.75(-5.25%) |
Nov 22, 2010 | 147.50 | 147.50 | 147.50 | 147.50 | 20 | +0.75(+0.51%) |
Nov 18, 2010 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | +6.00(+4.26%) |
Nov 15, 2010 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | +5.50(+4.07%) |
Nov 10, 2010 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | -3.75(-2.70%) |
Nov 09, 2010 | 139.75 | 139.75 | 139.00 | 139.00 | 1,106 | +2.00(+1.46%) |
Nov 05, 2010 | 137.00 | 137.00 | 137.00 | 0 | -0.75(-0.54%) | |
Nov 04, 2010 | 137.75 | 137.75 | 137.35 | 137.75 | 185 | +4.00(+2.99%) |
Nov 02, 2010 | 133.75 | 133.75 | 133.75 | 0 | +2.50(+1.90%) | |
Nov 01, 2010 | 131.50 | 131.50 | 130.93 | 131.25 | 14,834 | +5.25(+4.17%) |
Oct 26, 2010 | 126.00 | 126.00 | 126.00 | 0 | +9.75(+8.39%) | |
Oct 22, 2010 | 116.25 | 116.25 | 116.25 | 0 | +3.35(+2.97%) | |
Oct 21, 2010 | 112.90 | 112.90 | 112.90 | 112.90 | 165 | -0.10(-0.09%) |
Oct 20, 2010 | 111.75 | 113.00 | 111.75 | 113.00 | 145 | -1.75(-1.53%) |
Oct 18, 2010 | 114.75 | 114.75 | 114.75 | 0 | -0.75(-0.65%) | |
Oct 15, 2010 | 117.25 | 117.25 | 115.50 | 115.50 | 610 | -2.45(-2.08%) |
Oct 14, 2010 | 117.95 | 117.95 | 117.95 | 117.95 | 4,050 | +4.95(+4.38%) |
Oct 11, 2010 | 113.00 | 113.00 | 113.00 | 0 | +1.00(+0.89%) | |
Oct 08, 2010 | 112.00 | 112.00 | 112.00 | 112.00 | 55 | +2.50(+2.28%) |
Oct 07, 2010 | 109.50 | 109.50 | 109.50 | 109.50 | 50 | +2.50(+2.34%) |
Oct 06, 2010 | 107.00 | 107.00 | 107.00 | 107.00 | 60 | +1.50(+1.42%) |
Oct 05, 2010 | 105.50 | 105.50 | 105.50 | 105.50 | 15 | -1.60(-1.49%) |
Sep 27, 2010 | 107.10 | 107.10 | 107.10 | 0 | -2.15(-1.97%) | |
Sep 24, 2010 | 109.00 | 110.00 | 109.00 | 109.25 | 187 | +1.25(+1.16%) |
Sep 23, 2010 | 105.25 | 108.00 | 104.26 | 108.00 | 323 | +0.75(+0.70%) |
Sep 21, 2010 | 107.25 | 107.25 | 107.25 | 0 | +2.48(+2.37%) | |
Sep 17, 2010 | 104.77 | 104.77 | 104.77 | 0 | +3.52(+3.47%) | |
Sep 13, 2010 | 101.25 | 101.25 | 101.25 | 0 | +6.25(+6.58%) | |
Sep 09, 2010 | 95.00 | 95.00 | 95.00 | 0 | +1.20(+1.28%) | |
Sep 08, 2010 | 93.80 | 93.80 | 93.80 | 93.80 | 12 | -1.65(-1.73%) |
Sep 03, 2010 | 95.45 | 95.45 | 95.45 | 0 | -0.10(-0.10%) | |
Sep 02, 2010 | 94.60 | 95.55 | 94.60 | 95.55 | 151 | +3.00(+3.24%) |