Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1031 | 0.1170 | 0.1031 | 0.1085 | 573,029 | +0.00(+1.40%) |
Nov 27, 2020 | 0.1000 | 0.1078 | 0.1000 | 0.1070 | 225,800 | +0.00(+0.94%) |
Nov 25, 2020 | 0.1059 | 0.1060 | 0.0982 | 0.1060 | 478,800 | +0.01(+7.18%) |
Nov 24, 2020 | 0.0978 | 0.1084 | 0.0850 | 0.0989 | 808,321 | +0.00(+3.02%) |
Nov 23, 2020 | 0.0940 | 0.1000 | 0.0901 | 0.0960 | 328,356 | +0.00(+4.35%) |
Nov 20, 2020 | 0.0940 | 0.0990 | 0.0900 | 0.0920 | 218,800 | +0.00(+1.10%) |
Nov 19, 2020 | 0.0900 | 0.0940 | 0.0891 | 0.0910 | 308,047 | +0.00(+1.56%) |
Nov 18, 2020 | 0.0910 | 0.0910 | 0.0808 | 0.0896 | 317,454 | +0.00(+5.41%) |
Nov 17, 2020 | 0.0888 | 0.0910 | 0.0818 | 0.0850 | 156,983 | -0.00(-4.28%) |
Nov 16, 2020 | 0.0889 | 0.0889 | 0.0775 | 0.0888 | 244,166 | +0.01(+11.00%) |
Nov 13, 2020 | 0.0874 | 0.0874 | 0.0710 | 0.0800 | 576,700 | -0.00(-5.77%) |
Nov 12, 2020 | 0.0856 | 0.0899 | 0.0801 | 0.0849 | 375,562 | -0.00(-0.70%) |
Nov 11, 2020 | 0.0821 | 0.0890 | 0.0800 | 0.0855 | 306,162 | +0.00(+1.79%) |
Nov 10, 2020 | 0.0835 | 0.0870 | 0.0806 | 0.0840 | 383,756 | -0.00(-1.18%) |
Nov 09, 2020 | 0.0880 | 0.1080 | 0.0805 | 0.0850 | 442,043 | -0.00(-3.30%) |
Nov 06, 2020 | 0.0980 | 0.0980 | 0.0828 | 0.0879 | 257,900 | -0.01(-9.38%) |
Nov 05, 2020 | 0.0950 | 0.0970 | 0.0846 | 0.0970 | 89,988 | +0.00(+2.11%) |
Nov 04, 2020 | 0.0930 | 0.1000 | 0.0874 | 0.0950 | 124,736 | +0.00(+3.26%) |
Nov 03, 2020 | 0.0987 | 0.0987 | 0.0841 | 0.0920 | 328,926 | +0.00(+2.22%) |
Nov 02, 2020 | 0.1040 | 0.1040 | 0.0850 | 0.0900 | 327,949 | -0.01(-13.46%) |
Oct 30, 2020 | 0.0850 | 0.1040 | 0.0841 | 0.1040 | 325,100 | +0.01(+9.47%) |
Oct 29, 2020 | 0.1000 | 0.1020 | 0.0840 | 0.0950 | 760,643 | -0.01(-5.00%) |
Oct 28, 2020 | 0.1030 | 0.1030 | 0.0900 | 0.1000 | 88,874 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0990 | 0.1010 | 0.0910 | 0.1000 | 174,019 | +0.01(+5.60%) |
Oct 26, 2020 | 0.1052 | 0.1114 | 0.0947 | 0.0947 | 656,721 | -0.01(-9.98%) |
Oct 23, 2020 | 0.1023 | 0.1114 | 0.1021 | 0.1052 | 197,400 | -0.00(-2.59%) |
Oct 22, 2020 | 0.1065 | 0.1080 | 0.1020 | 0.1080 | 70,426 | +0.00(+1.41%) |
Oct 21, 2020 | 0.1120 | 0.1120 | 0.1049 | 0.1065 | 178,464 | -0.00(-1.75%) |
Oct 20, 2020 | 0.1090 | 0.1100 | 0.1010 | 0.1084 | 132,207 | +0.00(+0.37%) |
Oct 19, 2020 | 0.1142 | 0.1145 | 0.1050 | 0.1080 | 320,413 | -0.00(-1.82%) |
Oct 16, 2020 | 0.1193 | 0.1193 | 0.1051 | 0.1100 | 145,000 | -0.01(-7.87%) |
Oct 15, 2020 | 0.1139 | 0.1229 | 0.1015 | 0.1194 | 512,699 | +0.01(+4.83%) |
Oct 14, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1139 | 110,998 | -0.00(-0.09%) |
Oct 13, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1140 | 115,026 | +0.00(+1.69%) |
Oct 12, 2020 | 0.1140 | 0.1140 | 0.1102 | 0.1121 | 158,304 | -0.00(-1.67%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1140 | 459,500 | -0.01(-5.00%) |
Oct 08, 2020 | 0.1207 | 0.1214 | 0.1120 | 0.1200 | 413,672 | +0.00(+3.63%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1158 | 351,744 | -0.00(-0.17%) |
Oct 06, 2020 | 0.1225 | 0.1250 | 0.1160 | 0.1160 | 223,424 | -0.01(-5.31%) |
Oct 05, 2020 | 0.1274 | 0.1274 | 0.1200 | 0.1225 | 353,891 | -0.00(-2.62%) |
Oct 02, 2020 | 0.1295 | 0.1320 | 0.1230 | 0.1258 | 355,100 | -0.00(-0.94%) |
Oct 01, 2020 | 0.1280 | 0.1368 | 0.1210 | 0.1270 | 254,070 | -0.00(-0.70%) |
Sep 30, 2020 | 0.1400 | 0.1400 | 0.1240 | 0.1279 | 203,518 | -0.01(-4.55%) |
Sep 29, 2020 | 0.1250 | 0.1340 | 0.1242 | 0.1340 | 213,020 | +0.01(+5.10%) |
Sep 28, 2020 | 0.1340 | 0.1390 | 0.1250 | 0.1275 | 182,780 | -0.00(-1.01%) |
Sep 25, 2020 | 0.1420 | 0.1420 | 0.1275 | 0.1288 | 173,300 | -0.01(-7.93%) |
Sep 24, 2020 | 0.1233 | 0.1399 | 0.1233 | 0.1399 | 344,601 | +0.01(+11.92%) |
Sep 23, 2020 | 0.1300 | 0.1319 | 0.1233 | 0.1250 | 308,595 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1410 | 0.1480 | 0.1249 | 0.1250 | 906,273 | -0.02(-13.73%) |
Sep 21, 2020 | 0.1495 | 0.1510 | 0.1350 | 0.1449 | 440,835 | -0.00(-3.08%) |
Sep 18, 2020 | 0.1332 | 0.1500 | 0.1300 | 0.1495 | 1,800,600 | +0.02(+12.41%) |
Sep 17, 2020 | 0.1370 | 0.1370 | 0.1270 | 0.1330 | 483,231 | -0.00(-2.92%) |
Sep 16, 2020 | 0.1520 | 0.1550 | 0.1202 | 0.1370 | 1,566,686 | -0.01(-8.36%) |
Sep 15, 2020 | 0.1450 | 0.1550 | 0.1280 | 0.1495 | 560,800 | -0.00(-0.33%) |
Sep 14, 2020 | 0.2390 | 0.2400 | 0.1400 | 0.1500 | 2,367,566 | -0.07(-31.76%) |
Sep 11, 2020 | 0.2165 | 0.2400 | 0.2010 | 0.2198 | 405,000 | -0.01(-2.31%) |
Sep 10, 2020 | 0.2077 | 0.2255 | 0.1951 | 0.2250 | 221,425 | +0.02(+9.76%) |
Sep 09, 2020 | 0.2140 | 0.2140 | 0.1901 | 0.2050 | 242,595 | -0.01(-4.65%) |
Sep 08, 2020 | 0.2198 | 0.2198 | 0.1945 | 0.2150 | 213,670 | -0.00(-2.18%) |
Sep 04, 2020 | 0.2225 | 0.2250 | 0.2000 | 0.2198 | 358,500 | -0.00(-0.09%) |
Sep 03, 2020 | 0.2200 | 0.2390 | 0.2000 | 0.2200 | 395,867 | +0.01(+2.33%) |
Sep 02, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 264,278 | +0.00(+0.00%) |