Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0051 | 0.0069 | 0.0051 | 0.0065 | 712,029 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0047 | 0.0065 | 0.0044 | 0.0065 | 444,685 | +0.00(+38.30%) |
Nov 28, 2022 | 0.0054 | 0.0055 | 0.0045 | 0.0047 | 362,375 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 320,069 | -0.00(-11.32%) |
Nov 23, 2022 | 0.0050 | 0.0057 | 0.0050 | 0.0053 | 322,857 | +0.00(+12.77%) |
Nov 22, 2022 | 0.0069 | 0.0084 | 0.0045 | 0.0047 | 1,219,926 | -0.00(-31.88%) |
Nov 21, 2022 | 0.0069 | 0.0084 | 0.0069 | 0.0069 | 10,000 | -0.00(-17.86%) |
Nov 18, 2022 | 0.0075 | 0.0084 | 0.0068 | 0.0084 | 123,027 | +0.00(+12.00%) |
Nov 17, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,990 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0080 | 0.0080 | 0.0067 | 0.0075 | 276,629 | +0.00(+1.35%) |
Nov 15, 2022 | 0.0074 | 0.0080 | 0.0074 | 0.0074 | 36,800 | -0.00(-3.90%) |
Nov 14, 2022 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 1,300 | +0.00(+4.05%) |
Nov 11, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 89,059 | -0.00(-3.90%) |
Nov 10, 2022 | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 45,794 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0071 | 0.0086 | 0.0071 | 0.0077 | 2,454,174 | +0.00(+4.05%) |
Nov 08, 2022 | 0.0079 | 0.0079 | 0.0071 | 0.0074 | 543,529 | -0.00(-5.13%) |
Nov 07, 2022 | 0.0076 | 0.0078 | 0.0072 | 0.0078 | 381,496 | +0.00(+4.00%) |
Nov 04, 2022 | 0.0075 | 0.0078 | 0.0075 | 0.0075 | 131,553 | +0.00(+2.74%) |
Nov 03, 2022 | 0.0077 | 0.0078 | 0.0070 | 0.0073 | 699,728 | -0.00(-2.67%) |
Nov 02, 2022 | 0.0074 | 0.0076 | 0.0074 | 0.0075 | 919,847 | -0.00(-3.85%) |
Nov 01, 2022 | 0.0079 | 0.0079 | 0.0075 | 0.0078 | 195,865 | +0.00(+4.00%) |
Oct 31, 2022 | 0.0075 | 0.0077 | 0.0070 | 0.0075 | 2,001,498 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 465,990 | -0.00(-6.25%) |
Oct 27, 2022 | 0.0081 | 0.0081 | 0.0079 | 0.0080 | 219,950 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0090 | 0.0090 | 0.0075 | 0.0080 | 1,804,075 | -0.00(-11.11%) |
Oct 25, 2022 | 0.0113 | 0.0113 | 0.0085 | 0.0090 | 2,915,130 | -0.00(-19.64%) |
Oct 24, 2022 | 0.0113 | 0.0113 | 0.0090 | 0.0112 | 1,178,978 | +0.00(+12.00%) |
Oct 21, 2022 | 0.0083 | 0.0109 | 0.0067 | 0.0100 | 2,505,364 | +0.00(+12.36%) |
Oct 20, 2022 | 0.0081 | 0.0090 | 0.0081 | 0.0089 | 133,084 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0087 | 0.0090 | 0.0080 | 0.0089 | 902,282 | +0.00(+3.49%) |
Oct 18, 2022 | 0.0099 | 0.0099 | 0.0081 | 0.0086 | 1,171,984 | -0.00(-9.47%) |
Oct 17, 2022 | 0.0102 | 0.0102 | 0.0081 | 0.0095 | 1,259,434 | -0.00(-7.77%) |
Oct 14, 2022 | 0.0100 | 0.0110 | 0.0095 | 0.0103 | 807,861 | +0.00(+3.00%) |
Oct 13, 2022 | 0.0107 | 0.0115 | 0.0093 | 0.0100 | 467,643 | -0.00(-2.91%) |
Oct 12, 2022 | 0.0119 | 0.0119 | 0.0100 | 0.0103 | 716,589 | -0.00(-13.45%) |
Oct 11, 2022 | 0.0119 | 0.0119 | 0.0105 | 0.0119 | 439,920 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0108 | 0.0119 | 0.0108 | 0.0119 | 410,000 | -0.00(-0.83%) |
Oct 07, 2022 | 0.0120 | 0.0120 | 0.0102 | 0.0120 | 947,918 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0132 | 0.0132 | 0.0105 | 0.0120 | 1,188,411 | -0.00(-7.69%) |
Oct 05, 2022 | 0.0089 | 0.0134 | 0.0089 | 0.0130 | 1,051,648 | +0.00(+62.50%) |
Oct 04, 2022 | 0.0077 | 0.0099 | 0.0077 | 0.0080 | 83,800 | -0.00(-6.98%) |
Oct 03, 2022 | 0.0087 | 0.0090 | 0.0086 | 0.0086 | 455,885 | -0.00(-4.44%) |
Sep 30, 2022 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 151,144 | -0.00(-9.09%) |
Sep 29, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 33,410 | +0.00(+6.45%) |
Sep 28, 2022 | 0.0085 | 0.0093 | 0.0085 | 0.0093 | 51,439 | +0.00(+2.20%) |
Sep 27, 2022 | 0.0098 | 0.0098 | 0.0088 | 0.0091 | 226,307 | -0.00(-13.33%) |
Sep 23, 2022 | 0.0105 | 0 | +0.00(+5.00%) | |||
Sep 22, 2022 | 0.0100 | 0.0114 | 0.0100 | 0.0100 | 440,514 | -0.00(-9.09%) |
Sep 21, 2022 | 0.0095 | 0.0110 | 0.0094 | 0.0110 | 1,241,983 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0096 | 0.0115 | 0.0096 | 0.0110 | 21,070 | +0.00(+3.77%) |
Sep 19, 2022 | 0.0115 | 0.0115 | 0.0106 | 0.0106 | 139,500 | -0.00(-7.83%) |
Sep 16, 2022 | 0.0095 | 0.0115 | 0.0080 | 0.0115 | 993,985 | +0.00(+21.05%) |
Sep 15, 2022 | 0.0100 | 0.0119 | 0.0085 | 0.0095 | 530,035 | -0.00(-22.76%) |
Sep 14, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 691,610 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 854,680 | +0.00(+23.00%) |
Sep 12, 2022 | 0.0128 | 0.0131 | 0.0093 | 0.0100 | 438,578 | -0.00(-18.70%) |
Sep 09, 2022 | 0.0113 | 0.0123 | 0.0103 | 0.0123 | 1,020,514 | +0.00(+19.42%) |
Sep 08, 2022 | 0.0130 | 0.0130 | 0.0085 | 0.0103 | 1,867,000 | -0.00(-20.77%) |
Sep 07, 2022 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 1,379,963 | -0.00(-8.45%) |
Sep 06, 2022 | 0.0174 | 0.0174 | 0.0135 | 0.0142 | 303,246 | -0.00(-20.67%) |
Sep 02, 2022 | 0.0160 | 0.0179 | 0.0120 | 0.0179 | 1,698,523 | +0.00(+13.29%) |