Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+3.85%) | |
Nov 24, 2015 | 0.0280 | 0.0280 | 0.0210 | 0.0260 | 346,008 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 92,200 | -0.00(-10.34%) |
Nov 19, 2015 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 142,200 | +0.01(+31.82%) |
Nov 18, 2015 | 0.0131 | 0.0220 | 0.0131 | 0.0220 | 192,306 | +0.00(+10.55%) |
Nov 17, 2015 | 0.0080 | 0.0199 | 0.0080 | 0.0199 | 74,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0190 | 0.0199 | 0.0113 | 0.0199 | 40,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0189 | 0.0199 | 0.0189 | 0.0199 | 15,000 | +0.01(+45.26%) |
Nov 10, 2015 | 0.0175 | 0.0189 | 0.0137 | 0.0137 | 31,584 | -0.00(-21.71%) |
Nov 09, 2015 | 0.0169 | 0.0175 | 0.0169 | 0.0175 | 45,000 | +0.00(+3.55%) |
Nov 06, 2015 | 0.0164 | 0.0169 | 0.0164 | 0.0169 | 36,180 | +0.00(+5.62%) |
Nov 05, 2015 | 0.0108 | 0.0160 | 0.0108 | 0.0160 | 239,875 | +0.00(+25.00%) |
Nov 03, 2015 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-8.57%) | |
Nov 02, 2015 | 0.0109 | 0.0140 | 0.0100 | 0.0140 | 416,094 | +0.00(+12.90%) |
Oct 30, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0124 | 229,600 | +0.00(+12.73%) |
Oct 29, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0110 | 125,168 | -0.00(-16.67%) |
Oct 28, 2015 | 0.0100 | 0.0149 | 0.0100 | 0.0132 | 94,928 | +0.00(+32.00%) |
Oct 27, 2015 | 0.0139 | 0.0139 | 0.0081 | 0.0100 | 485,000 | -0.00(-21.88%) |
Oct 26, 2015 | 0.0130 | 0.0159 | 0.0100 | 0.0128 | 418,700 | -0.00(-1.54%) |
Oct 23, 2015 | 0.0120 | 0.0130 | 0.0101 | 0.0130 | 716,277 | +0.00(+8.33%) |
Oct 22, 2015 | 0.0095 | 0.0140 | 0.0095 | 0.0120 | 93,999 | +0.00(+20.00%) |
Oct 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0100 | 0.0140 | 0.0090 | 0.0100 | 615,048 | -0.00(-28.57%) |
Oct 19, 2015 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 111,928 | -0.00(-2.10%) |
Oct 15, 2015 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.00(-3.38%) | |
Oct 14, 2015 | 0.0126 | 0.0148 | 0.0081 | 0.0148 | 41,056 | -0.00(-0.67%) |
Oct 13, 2015 | 0.0146 | 0.0149 | 0.0100 | 0.0149 | 631,883 | -0.00(-0.67%) |
Oct 12, 2015 | 0.0150 | 0.0160 | 0.0130 | 0.0150 | 384,200 | -0.00(-11.76%) |
Oct 09, 2015 | 0.0157 | 0.0170 | 0.0150 | 0.0170 | 298,023 | +0.00(+6.25%) |
Oct 08, 2015 | 0.0159 | 0.0160 | 0.0156 | 0.0160 | 97,500 | -0.00(-5.33%) |
Oct 06, 2015 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+12.67%) | |
Oct 05, 2015 | 0.0152 | 0.0160 | 0.0139 | 0.0150 | 632,577 | -0.00(-10.71%) |
Oct 02, 2015 | 0.0148 | 0.0169 | 0.0055 | 0.0168 | 965,779 | -0.00(-1.18%) |
Oct 01, 2015 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 14,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0154 | 0.0170 | 0.0154 | 0.0170 | 855,172 | -0.00(-2.30%) |
Sep 29, 2015 | 0.0127 | 0.0174 | 0.0126 | 0.0174 | 105,000 | -0.00(-7.45%) |
Sep 28, 2015 | 0.0144 | 0.0188 | 0.0144 | 0.0188 | 15,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0160 | 0.0189 | 0.0151 | 0.0188 | 246,000 | +0.00(+17.50%) |
Sep 24, 2015 | 0.0110 | 0.0180 | 0.0110 | 0.0160 | 263,718 | -0.00(-11.11%) |
Sep 23, 2015 | 0.0127 | 0.0180 | 0.0127 | 0.0180 | 56,997 | -0.00(-5.26%) |
Sep 21, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+17.28%) | |
Sep 17, 2015 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-14.74%) | |
Sep 16, 2015 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 597,000 | +0.00(+25.83%) |
Sep 15, 2015 | 0.0189 | 0.0189 | 0.0150 | 0.0151 | 239,300 | -0.00(-7.93%) |
Sep 11, 2015 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-5.75%) | |
Sep 10, 2015 | 0.0122 | 0.0190 | 0.0122 | 0.0174 | 691,000 | -0.00(-8.42%) |
Sep 09, 2015 | 0.0122 | 0.0190 | 0.0122 | 0.0190 | 90,750 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0151 | 0.0193 | 0.0150 | 0.0190 | 353,000 | +0.00(+0.53%) |
Sep 04, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+45.38%) | |
Sep 03, 2015 | 0.0151 | 0.0151 | 0.0121 | 0.0130 | 418,482 | -0.01(-31.58%) |
Sep 02, 2015 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 35,000 | -0.00(-4.04%) |