Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 8,000 | +0.00(+0.00%) |
Nov 29, 2007 | 2.840 | 2.850 | 2.850 | 2.850 | 350 | +0.01(+0.35%) |
Nov 28, 2007 | 2.840 | 2.840 | 2.840 | 2.840 | 500 | -0.11(-3.73%) |
Nov 27, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.27(+10.07%) |
Nov 23, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 500 | +0.13(+5.10%) |
Nov 16, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | -0.05(-1.92%) |
Nov 07, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Nov 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.550 | 2.600 | 2.600 | 2.600 | 5,000 | +0.05(+1.96%) |
Nov 02, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 2.600 | 2.550 | 2.550 | 2.550 | 2,800 | -0.05(-1.92%) |
Oct 30, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | +0.07(+2.77%) |
Oct 19, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 264 | +0.00(+0.00%) |
Oct 16, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 2,000 | +0.03(+1.20%) |
Oct 11, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 3,500 | +0.00(+0.00%) |
Oct 05, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 1,300 | +0.00(+0.00%) |
Oct 04, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.05(-1.96%) |
Oct 02, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 2.700 | 2.550 | 2.550 | 2.550 | 5,000 | -0.15(-5.56%) |
Sep 17, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 3,000 | +0.15(+5.88%) |
Sep 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 1,500 | +0.05(+2.00%) |
Sep 10, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | +0.05(+2.04%) |
Sep 06, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 | +0.30(+13.95%) |